Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.5790 EUR |
2,345,413.2846 SUI |
1.6161 EUR |
1.5434 EUR |
1.6286 EUR |
1.5624 EUR |
| 2024-10-04 |
1.5877 EUR |
4,866,115.8688 SUI |
1.5141 EUR |
1.4740 EUR |
1.6610 EUR |
1.6025 EUR |
| 2024-10-03 |
1.6453 EUR |
8,262,587.7207 SUI |
1.6759 EUR |
1.4570 EUR |
1.8146 EUR |
1.5177 EUR |
| 2024-10-02 |
1.6686 EUR |
6,571,900.0444 SUI |
1.5911 EUR |
1.5717 EUR |
1.7464 EUR |
1.6220 EUR |
| 2024-10-01 |
1.6248 EUR |
8,308,435.9506 SUI |
1.5931 EUR |
1.5003 EUR |
1.7347 EUR |
1.5883 EUR |
| 2024-09-30 |
1.5832 EUR |
2,962,804.8670 SUI |
1.5780 EUR |
1.5258 EUR |
1.6516 EUR |
1.6164 EUR |
| 2024-09-29 |
1.5682 EUR |
4,673,710.2510 SUI |
1.5044 EUR |
1.4578 EUR |
1.6540 EUR |
1.5915 EUR |
| 2024-09-28 |
1.4663 EUR |
2,035,023.4933 SUI |
1.4848 EUR |
1.4407 EUR |
1.5159 EUR |
1.5112 EUR |
| 2024-09-27 |
1.5001 EUR |
4,689,405.1164 SUI |
1.4675 EUR |
1.4492 EUR |
1.5525 EUR |
1.4962 EUR |
| 2024-09-26 |
1.5283 EUR |
4,916,834.4888 SUI |
1.5242 EUR |
1.4958 EUR |
1.5724 EUR |
1.5189 EUR |
| 2024-09-25 |
1.5405 EUR |
4,226,486.6877 SUI |
1.5620 EUR |
1.4992 EUR |
1.5846 EUR |
1.5144 EUR |
| 2024-09-24 |
1.4499 EUR |
7,658,502.3934 SUI |
1.3823 EUR |
1.3489 EUR |
1.6029 EUR |
1.5622 EUR |
| 2024-09-23 |
1.4059 EUR |
5,017,829.1477 SUI |
1.4203 EUR |
1.3569 EUR |
1.4734 EUR |
1.3813 EUR |
| 2024-09-22 |
1.3621 EUR |
4,228,398.1543 SUI |
1.3271 EUR |
1.2738 EUR |
1.4430 EUR |
1.4237 EUR |
| 2024-09-21 |
1.3288 EUR |
3,080,269.2215 SUI |
1.3174 EUR |
1.2853 EUR |
1.3542 EUR |
1.3375 EUR |
| 2024-09-20 |
1.3304 EUR |
6,085,098.0003 SUI |
1.2352 EUR |
1.2086 EUR |
1.4113 EUR |
1.3256 EUR |
| 2024-09-19 |
1.2152 EUR |
6,071,206.3747 SUI |
1.1848 EUR |
1.1738 EUR |
1.2611 EUR |
1.2400 EUR |
| 2024-09-18 |
1.0947 EUR |
6,280,779.5147 SUI |
1.0483 EUR |
1.0300 EUR |
1.1669 EUR |
1.1577 EUR |
| 2024-09-17 |
1.0247 EUR |
4,421,874.4220 SUI |
0.9378 EUR |
0.9177 EUR |
1.0687 EUR |
1.0531 EUR |
| 2024-09-16 |
0.9689 EUR |
3,562,612.0016 SUI |
0.9720 EUR |
0.9205 EUR |
1.0153 EUR |
0.9286 EUR |
| 2024-09-15 |
0.9851 EUR |
4,403,043.5786 SUI |
0.9419 EUR |
0.9394 EUR |
1.0286 EUR |
0.9772 EUR |
| 2024-09-14 |
0.9274 EUR |
1,859,648.5927 SUI |
0.9262 EUR |
0.9060 EUR |
0.9643 EUR |
0.9401 EUR |
| 2024-09-13 |
0.9200 EUR |
1,917,108.4238 SUI |
0.9403 EUR |
0.8967 EUR |
0.9463 EUR |
0.9236 EUR |
| 2024-09-12 |
0.9265 EUR |
5,628,998.4590 SUI |
0.8446 EUR |
0.8426 EUR |
0.9700 EUR |
0.9400 EUR |
| 2024-09-11 |
0.8127 EUR |
2,678,603.5612 SUI |
0.8343 EUR |
0.7876 EUR |
0.8469 EUR |
0.8408 EUR |
| 2024-09-10 |
0.8445 EUR |
1,830,274.6603 SUI |
0.8680 EUR |
0.8248 EUR |
0.8793 EUR |
0.8359 EUR |
| 2024-09-09 |
0.8398 EUR |
2,633,922.9778 SUI |
0.8480 EUR |
0.8112 EUR |
0.8825 EUR |
0.8754 EUR |
| 2024-09-08 |
0.8529 EUR |
3,760,592.7592 SUI |
0.8069 EUR |
0.7987 EUR |
0.8901 EUR |
0.8471 EUR |
| 2024-09-07 |
0.7814 EUR |
2,794,635.7875 SUI |
0.7569 EUR |
0.7498 EUR |
0.8283 EUR |
0.8096 EUR |
| 2024-09-06 |
0.7541 EUR |
4,292,086.2868 SUI |
0.7180 EUR |
0.7134 EUR |
0.7985 EUR |
0.7419 EUR |
| 2024-09-05 |
0.7305 EUR |
1,795,436.0430 SUI |
0.7307 EUR |
0.7030 EUR |
0.7576 EUR |
0.7181 EUR |
| 2024-09-04 |
0.7238 EUR |
2,002,604.1546 SUI |
0.7118 EUR |
0.6800 EUR |
0.7526 EUR |
0.7288 EUR |
| 2024-09-03 |
0.7342 EUR |
1,594,420.6131 SUI |
0.7097 EUR |
0.7068 EUR |
0.7588 EUR |
0.7320 EUR |
| 2024-09-02 |
0.6952 EUR |
1,013,835.3715 SUI |
0.6897 EUR |
0.6704 EUR |
0.7214 EUR |
0.7116 EUR |
| 2024-09-01 |
0.7187 EUR |
451,290.4133 SUI |
0.7206 EUR |
0.7010 EUR |
0.7350 EUR |
0.7080 EUR |
| 2024-08-31 |
0.7365 EUR |
398,950.6148 SUI |
0.7539 EUR |
0.7106 EUR |
0.7556 EUR |
0.7297 EUR |
| 2024-08-30 |
0.7283 EUR |
1,028,585.2678 SUI |
0.7248 EUR |
0.6937 EUR |
0.7573 EUR |
0.7537 EUR |
| 2024-08-29 |
0.7455 EUR |
1,888,018.5366 SUI |
0.7292 EUR |
0.7163 EUR |
0.7713 EUR |
0.7254 EUR |
| 2024-08-28 |
0.7311 EUR |
3,074,787.6793 SUI |
0.7567 EUR |
0.6868 EUR |
0.7647 EUR |
0.7269 EUR |
| 2024-08-27 |
0.8088 EUR |
2,967,638.4577 SUI |
0.8325 EUR |
0.7455 EUR |
0.8735 EUR |
0.7656 EUR |
| 2024-08-26 |
0.8616 EUR |
1,160,656.1563 SUI |
0.8926 EUR |
0.8334 EUR |
0.9026 EUR |
0.8357 EUR |
| 2024-08-25 |
0.8852 EUR |
845,475.5746 SUI |
0.9064 EUR |
0.8554 EUR |
0.9122 EUR |
0.9035 EUR |
| 2024-08-24 |
0.9074 EUR |
2,252,190.4189 SUI |
0.9085 EUR |
0.8800 EUR |
0.9435 EUR |
0.9083 EUR |
| 2024-08-23 |
0.8607 EUR |
5,025,608.9458 SUI |
0.7674 EUR |
0.7666 EUR |
0.9247 EUR |
0.9040 EUR |
| 2024-08-22 |
0.7598 EUR |
949,301.6844 SUI |
0.7628 EUR |
0.7516 EUR |
0.7754 EUR |
0.7660 EUR |
| 2024-08-21 |
0.7670 EUR |
1,628,048.0134 SUI |
0.7871 EUR |
0.7498 EUR |
0.7941 EUR |
0.7649 EUR |
| 2024-08-20 |
0.8076 EUR |
1,816,441.1657 SUI |
0.8107 EUR |
0.7797 EUR |
0.8394 EUR |
0.7840 EUR |
| 2024-08-19 |
0.7787 EUR |
2,836,663.1133 SUI |
0.7466 EUR |
0.7354 EUR |
0.8208 EUR |
0.8167 EUR |
| 2024-08-18 |
0.7591 EUR |
1,799,022.3529 SUI |
0.7491 EUR |
0.7423 EUR |
0.7770 EUR |
0.7546 EUR |
| 2024-08-17 |
0.7484 EUR |
1,449,912.3874 SUI |
0.7359 EUR |
0.7256 EUR |
0.7730 EUR |
0.7380 EUR |