Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.7647 EUR |
139,070.8110 SUI |
0.7606 EUR |
0.7493 EUR |
0.7748 EUR |
0.7550 EUR |
| 2024-06-30 |
0.7462 EUR |
375,213.0867 SUI |
0.7348 EUR |
0.7208 EUR |
0.7670 EUR |
0.7667 EUR |
| 2024-06-29 |
0.7419 EUR |
163,174.4735 SUI |
0.7367 EUR |
0.7298 EUR |
0.7510 EUR |
0.7326 EUR |
| 2024-06-28 |
0.7499 EUR |
777,294.5074 SUI |
0.7760 EUR |
0.7347 EUR |
0.7855 EUR |
0.7404 EUR |
| 2024-06-27 |
0.7920 EUR |
393,688.1365 SUI |
0.7743 EUR |
0.7722 EUR |
0.8140 EUR |
0.7780 EUR |
| 2024-06-26 |
0.7898 EUR |
718,198.4775 SUI |
0.8210 EUR |
0.7611 EUR |
0.8290 EUR |
0.7871 EUR |
| 2024-06-25 |
0.8294 EUR |
813,274.2971 SUI |
0.8338 EUR |
0.8098 EUR |
0.8429 EUR |
0.8233 EUR |
| 2024-06-24 |
0.8007 EUR |
1,290,492.0882 SUI |
0.8246 EUR |
0.7544 EUR |
0.8368 EUR |
0.8359 EUR |
| 2024-06-23 |
0.8560 EUR |
305,357.3295 SUI |
0.8339 EUR |
0.8204 EUR |
0.8809 EUR |
0.8218 EUR |
| 2024-06-22 |
0.8406 EUR |
233,166.0780 SUI |
0.8600 EUR |
0.8287 EUR |
0.8631 EUR |
0.8358 EUR |
| 2024-06-21 |
0.8327 EUR |
487,660.7658 SUI |
0.8346 EUR |
0.8097 EUR |
0.8563 EUR |
0.8520 EUR |
| 2024-06-20 |
0.8332 EUR |
802,780.9565 SUI |
0.8014 EUR |
0.8003 EUR |
0.8621 EUR |
0.8413 EUR |
| 2024-06-19 |
0.7830 EUR |
576,752.1119 SUI |
0.7431 EUR |
0.7390 EUR |
0.8143 EUR |
0.8058 EUR |
| 2024-06-18 |
0.7479 EUR |
1,180,365.7181 SUI |
0.8289 EUR |
0.7070 EUR |
0.8289 EUR |
0.7482 EUR |
| 2024-06-17 |
0.8475 EUR |
577,741.5091 SUI |
0.9068 EUR |
0.8032 EUR |
0.9192 EUR |
0.8372 EUR |
| 2024-06-16 |
0.8852 EUR |
105,012.0883 SUI |
0.8793 EUR |
0.8635 EUR |
0.9012 EUR |
0.8969 EUR |
| 2024-06-15 |
0.8872 EUR |
185,570.2716 SUI |
0.8693 EUR |
0.8666 EUR |
0.8973 EUR |
0.8801 EUR |
| 2024-06-14 |
0.8773 EUR |
488,387.6554 SUI |
0.9031 EUR |
0.8452 EUR |
0.9376 EUR |
0.8699 EUR |
| 2024-06-13 |
0.9177 EUR |
166,828.2690 SUI |
0.9397 EUR |
0.8945 EUR |
0.9432 EUR |
0.9004 EUR |
| 2024-06-12 |
0.9461 EUR |
404,319.8336 SUI |
0.9298 EUR |
0.8982 EUR |
0.9724 EUR |
0.9476 EUR |
| 2024-06-11 |
0.9400 EUR |
457,593.6507 SUI |
0.9586 EUR |
0.9113 EUR |
0.9708 EUR |
0.9325 EUR |
| 2024-06-10 |
0.9852 EUR |
328,569.5188 SUI |
1.0152 EUR |
0.9592 EUR |
1.0165 EUR |
0.9671 EUR |
| 2024-06-09 |
1.0200 EUR |
352,098.2784 SUI |
1.0237 EUR |
0.9877 EUR |
1.0475 EUR |
1.0158 EUR |
| 2024-06-08 |
1.0448 EUR |
724,280.2181 SUI |
0.9992 EUR |
0.9895 EUR |
1.0845 EUR |
1.0274 EUR |
| 2024-06-07 |
0.9932 EUR |
2,003,522.2544 SUI |
1.0222 EUR |
0.9200 EUR |
1.0785 EUR |
1.0086 EUR |
| 2024-06-06 |
1.0221 EUR |
618,587.9714 SUI |
1.0146 EUR |
0.9965 EUR |
1.0411 EUR |
1.0273 EUR |
| 2024-06-05 |
0.9959 EUR |
551,264.1623 SUI |
0.9673 EUR |
0.9602 EUR |
1.0139 EUR |
1.0076 EUR |
| 2024-06-04 |
0.9481 EUR |
331,272.2555 SUI |
0.9534 EUR |
0.9315 EUR |
0.9671 EUR |
0.9633 EUR |
| 2024-06-03 |
0.9591 EUR |
372,850.7217 SUI |
0.9404 EUR |
0.9346 EUR |
0.9732 EUR |
0.9526 EUR |
| 2024-06-02 |
0.9419 EUR |
215,188.1622 SUI |
0.9445 EUR |
0.9300 EUR |
0.9567 EUR |
0.9373 EUR |
| 2024-06-01 |
0.9433 EUR |
292,903.5050 SUI |
0.9471 EUR |
0.9322 EUR |
0.9551 EUR |
0.9437 EUR |
| 2024-05-31 |
0.9359 EUR |
333,299.4410 SUI |
0.9363 EUR |
0.9168 EUR |
0.9529 EUR |
0.9463 EUR |
| 2024-05-30 |
0.9355 EUR |
304,610.8703 SUI |
0.9400 EUR |
0.9055 EUR |
0.9574 EUR |
0.9327 EUR |
| 2024-05-29 |
0.9517 EUR |
466,331.6879 SUI |
0.9490 EUR |
0.9325 EUR |
0.9646 EUR |
0.9449 EUR |
| 2024-05-28 |
0.9526 EUR |
466,371.2855 SUI |
0.9881 EUR |
0.9322 EUR |
0.9881 EUR |
0.9523 EUR |
| 2024-05-27 |
0.9774 EUR |
544,918.5507 SUI |
0.9606 EUR |
0.9504 EUR |
0.9954 EUR |
0.9868 EUR |
| 2024-05-26 |
0.9593 EUR |
511,759.3164 SUI |
0.9812 EUR |
0.9433 EUR |
0.9860 EUR |
0.9675 EUR |
| 2024-05-25 |
0.9827 EUR |
217,267.8445 SUI |
0.9835 EUR |
0.9704 EUR |
0.9992 EUR |
0.9744 EUR |
| 2024-05-24 |
0.9759 EUR |
388,989.9357 SUI |
0.9930 EUR |
0.9544 EUR |
1.0055 EUR |
0.9798 EUR |
| 2024-05-23 |
1.0011 EUR |
932,088.7540 SUI |
1.0226 EUR |
0.9369 EUR |
1.0436 EUR |
0.9945 EUR |
| 2024-05-22 |
1.0245 EUR |
691,182.4825 SUI |
1.0489 EUR |
0.9975 EUR |
1.0602 EUR |
1.0214 EUR |
| 2024-05-21 |
1.0464 EUR |
1,006,980.3061 SUI |
1.0518 EUR |
1.0270 EUR |
1.0778 EUR |
1.0373 EUR |
| 2024-05-20 |
1.0196 EUR |
1,278,800.2701 SUI |
0.9446 EUR |
0.9276 EUR |
1.0514 EUR |
1.0488 EUR |
| 2024-05-19 |
0.9676 EUR |
331,814.2296 SUI |
0.9942 EUR |
0.9380 EUR |
1.0000 EUR |
0.9479 EUR |
| 2024-05-18 |
0.9897 EUR |
822,295.8983 SUI |
0.9931 EUR |
0.9682 EUR |
1.0017 EUR |
0.9921 EUR |
| 2024-05-17 |
0.9781 EUR |
1,392,120.6798 SUI |
0.9404 EUR |
0.9300 EUR |
1.0173 EUR |
0.9991 EUR |
| 2024-05-16 |
0.9507 EUR |
1,500,968.0339 SUI |
0.9112 EUR |
0.8958 EUR |
0.9905 EUR |
0.9426 EUR |
| 2024-05-15 |
0.8814 EUR |
1,117,564.0524 SUI |
0.8297 EUR |
0.8189 EUR |
0.9431 EUR |
0.9150 EUR |
| 2024-05-14 |
0.8518 EUR |
741,410.8101 SUI |
0.8956 EUR |
0.8174 EUR |
0.9035 EUR |
0.8270 EUR |
| 2024-05-13 |
0.9068 EUR |
530,855.3316 SUI |
0.9319 EUR |
0.8746 EUR |
0.9416 EUR |
0.8968 EUR |