Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.4845 EUR |
2,274,293.5548 SUI |
1.5096 EUR |
1.3808 EUR |
1.6320 EUR |
1.5953 EUR |
| 2024-03-19 |
1.5035 EUR |
3,232,291.1835 SUI |
1.4009 EUR |
1.3185 EUR |
1.6010 EUR |
1.5167 EUR |
| 2024-03-18 |
1.5133 EUR |
2,161,238.7099 SUI |
1.4858 EUR |
1.3965 EUR |
1.6087 EUR |
1.4009 EUR |
| 2024-03-17 |
1.4163 EUR |
1,269,143.2881 SUI |
1.4968 EUR |
1.3177 EUR |
1.5002 EUR |
1.4644 EUR |
| 2024-03-16 |
1.4898 EUR |
3,894,914.2483 SUI |
1.3682 EUR |
1.3682 EUR |
1.5800 EUR |
1.4884 EUR |
| 2024-03-15 |
1.3230 EUR |
1,783,453.3106 SUI |
1.4436 EUR |
1.2286 EUR |
1.4551 EUR |
1.3601 EUR |
| 2024-03-14 |
1.4354 EUR |
709,549.9538 SUI |
1.4777 EUR |
1.3509 EUR |
1.5169 EUR |
1.4246 EUR |
| 2024-03-13 |
1.4779 EUR |
1,182,786.9832 SUI |
1.4580 EUR |
1.4411 EUR |
1.5514 EUR |
1.4789 EUR |
| 2024-03-12 |
1.4330 EUR |
1,826,611.2149 SUI |
1.4373 EUR |
1.3100 EUR |
1.5020 EUR |
1.4496 EUR |
| 2024-03-11 |
1.4180 EUR |
973,603.9946 SUI |
1.4289 EUR |
1.3503 EUR |
1.4562 EUR |
1.4392 EUR |
| 2024-03-10 |
1.4467 EUR |
639,105.8378 SUI |
1.4467 EUR |
1.3876 EUR |
1.5113 EUR |
1.4154 EUR |
| 2024-03-09 |
1.4667 EUR |
1,056,929.6116 SUI |
1.4126 EUR |
1.3910 EUR |
1.5310 EUR |
1.4413 EUR |
| 2024-03-08 |
1.4139 EUR |
982,112.7511 SUI |
1.4420 EUR |
1.3298 EUR |
1.4640 EUR |
1.4187 EUR |
| 2024-03-07 |
1.4071 EUR |
1,258,359.1986 SUI |
1.3531 EUR |
1.3503 EUR |
1.4682 EUR |
1.4525 EUR |
| 2024-03-06 |
1.3281 EUR |
941,302.6018 SUI |
1.2907 EUR |
1.2562 EUR |
1.3907 EUR |
1.3538 EUR |
| 2024-03-05 |
1.3530 EUR |
3,987,317.0810 SUI |
1.3669 EUR |
1.0900 EUR |
1.4619 EUR |
1.2839 EUR |
| 2024-03-04 |
1.3856 EUR |
1,494,531.6029 SUI |
1.4389 EUR |
1.3156 EUR |
1.4602 EUR |
1.3749 EUR |
| 2024-03-03 |
1.4420 EUR |
827,163.4105 SUI |
1.4867 EUR |
1.3120 EUR |
1.5020 EUR |
1.4417 EUR |
| 2024-03-02 |
1.5027 EUR |
1,050,541.9424 SUI |
1.5582 EUR |
1.4667 EUR |
1.5649 EUR |
1.4890 EUR |
| 2024-03-01 |
1.5657 EUR |
1,108,179.7245 SUI |
1.5503 EUR |
1.5273 EUR |
1.6117 EUR |
1.5614 EUR |
| 2024-02-29 |
1.5146 EUR |
2,130,635.2967 SUI |
1.4600 EUR |
1.4456 EUR |
1.5800 EUR |
1.4827 EUR |
| 2024-02-28 |
1.4806 EUR |
2,128,011.3593 SUI |
1.4874 EUR |
1.2700 EUR |
1.5900 EUR |
1.4611 EUR |
| 2024-02-27 |
1.5090 EUR |
1,191,298.2042 SUI |
1.5350 EUR |
1.4536 EUR |
1.5661 EUR |
1.4883 EUR |
| 2024-02-26 |
1.5269 EUR |
1,079,406.7064 SUI |
1.5164 EUR |
1.4570 EUR |
1.5802 EUR |
1.5354 EUR |
| 2024-02-25 |
1.5079 EUR |
317,535.6957 SUI |
1.5133 EUR |
1.4898 EUR |
1.5274 EUR |
1.5263 EUR |
| 2024-02-24 |
1.4985 EUR |
510,495.5199 SUI |
1.4825 EUR |
1.4358 EUR |
1.5372 EUR |
1.5100 EUR |
| 2024-02-23 |
1.5047 EUR |
1,067,521.7441 SUI |
1.5910 EUR |
1.4477 EUR |
1.6143 EUR |
1.4791 EUR |
| 2024-02-22 |
1.5754 EUR |
982,468.7912 SUI |
1.5648 EUR |
1.5170 EUR |
1.6382 EUR |
1.5979 EUR |
| 2024-02-21 |
1.5473 EUR |
1,265,449.1563 SUI |
1.5889 EUR |
1.5000 EUR |
1.5940 EUR |
1.5596 EUR |
| 2024-02-20 |
1.5715 EUR |
1,332,898.7557 SUI |
1.6459 EUR |
1.5031 EUR |
1.6490 EUR |
1.5896 EUR |
| 2024-02-19 |
1.6572 EUR |
811,860.8450 SUI |
1.6703 EUR |
1.6130 EUR |
1.7006 EUR |
1.6536 EUR |
| 2024-02-18 |
1.6549 EUR |
690,785.6690 SUI |
1.6429 EUR |
1.6100 EUR |
1.6857 EUR |
1.6777 EUR |
| 2024-02-17 |
1.6179 EUR |
797,652.6172 SUI |
1.6794 EUR |
1.5765 EUR |
1.6847 EUR |
1.6405 EUR |
| 2024-02-16 |
1.6765 EUR |
1,285,992.9188 SUI |
1.7315 EUR |
1.6172 EUR |
1.7438 EUR |
1.6745 EUR |
| 2024-02-15 |
1.7425 EUR |
2,043,688.4388 SUI |
1.7766 EUR |
1.6921 EUR |
1.8122 EUR |
1.7304 EUR |
| 2024-02-14 |
1.7779 EUR |
1,612,583.4886 SUI |
1.7369 EUR |
1.6927 EUR |
1.8400 EUR |
1.7809 EUR |
| 2024-02-13 |
1.6845 EUR |
2,810,093.7599 SUI |
1.6364 EUR |
1.6020 EUR |
1.7463 EUR |
1.7395 EUR |
| 2024-02-12 |
1.6351 EUR |
2,076,322.3618 SUI |
1.5594 EUR |
1.5594 EUR |
1.7000 EUR |
1.6347 EUR |
| 2024-02-11 |
1.5872 EUR |
983,187.3879 SUI |
1.6106 EUR |
1.5485 EUR |
1.6528 EUR |
1.5732 EUR |
| 2024-02-10 |
1.6042 EUR |
1,368,901.0005 SUI |
1.6216 EUR |
1.5400 EUR |
1.6645 EUR |
1.5986 EUR |
| 2024-02-09 |
1.5500 EUR |
3,937,813.5322 SUI |
1.4165 EUR |
1.4105 EUR |
1.6731 EUR |
1.6166 EUR |
| 2024-02-08 |
1.4260 EUR |
1,599,265.2655 SUI |
1.4280 EUR |
1.3958 EUR |
1.4706 EUR |
1.4186 EUR |
| 2024-02-07 |
1.4137 EUR |
1,594,070.3490 SUI |
1.4100 EUR |
1.3793 EUR |
1.4500 EUR |
1.4398 EUR |
| 2024-02-06 |
1.4396 EUR |
1,775,719.5585 SUI |
1.4676 EUR |
1.4054 EUR |
1.5014 EUR |
1.4194 EUR |
| 2024-02-05 |
1.4577 EUR |
2,583,548.1161 SUI |
1.3589 EUR |
1.3300 EUR |
1.5447 EUR |
1.4648 EUR |
| 2024-02-04 |
1.3838 EUR |
2,431,490.5000 SUI |
1.3339 EUR |
1.3200 EUR |
1.4253 EUR |
1.3581 EUR |
| 2024-02-03 |
1.3161 EUR |
1,584,826.8913 SUI |
1.3527 EUR |
1.2827 EUR |
1.3737 EUR |
1.3299 EUR |
| 2024-02-02 |
1.3679 EUR |
1,986,522.8130 SUI |
1.4046 EUR |
1.3345 EUR |
1.4173 EUR |
1.3661 EUR |
| 2024-02-01 |
1.3747 EUR |
2,763,014.5312 SUI |
1.4030 EUR |
1.3245 EUR |
1.4419 EUR |
1.4028 EUR |
| 2024-01-31 |
1.4630 EUR |
3,080,983.5091 SUI |
1.4243 EUR |
1.3682 EUR |
1.5118 EUR |
1.4104 EUR |