Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.4587 EUR |
2,810,815.4074 SUI |
1.4416 EUR |
1.4020 EUR |
1.5239 EUR |
1.4154 EUR |
| 2024-01-29 |
1.3900 EUR |
3,098,334.4617 SUI |
1.2413 EUR |
1.2408 EUR |
1.4666 EUR |
1.4416 EUR |
| 2024-01-28 |
1.2716 EUR |
1,725,821.0962 SUI |
1.2829 EUR |
1.2070 EUR |
1.3707 EUR |
1.2213 EUR |
| 2024-01-27 |
1.2998 EUR |
2,213,050.7016 SUI |
1.3460 EUR |
1.2657 EUR |
1.3800 EUR |
1.2796 EUR |
| 2024-01-26 |
1.2469 EUR |
4,156,429.8279 SUI |
1.0844 EUR |
1.0683 EUR |
1.3566 EUR |
1.3458 EUR |
| 2024-01-25 |
1.1199 EUR |
2,802,596.1644 SUI |
1.1851 EUR |
1.0750 EUR |
1.1851 EUR |
1.0854 EUR |
| 2024-01-24 |
1.1454 EUR |
4,913,427.8785 SUI |
1.0912 EUR |
1.0527 EUR |
1.2082 EUR |
1.1689 EUR |
| 2024-01-23 |
1.0375 EUR |
8,278,520.1890 SUI |
0.9845 EUR |
0.9310 EUR |
1.1334 EUR |
1.0959 EUR |
| 2024-01-22 |
0.9908 EUR |
3,533,601.3558 SUI |
0.9732 EUR |
0.9276 EUR |
1.0421 EUR |
0.9860 EUR |
| 2024-01-21 |
1.0085 EUR |
829,637.1024 SUI |
1.0098 EUR |
0.9767 EUR |
1.0347 EUR |
0.9836 EUR |
| 2024-01-20 |
1.0100 EUR |
2,047,281.5216 SUI |
1.0689 EUR |
0.9693 EUR |
1.0689 EUR |
1.0136 EUR |
| 2024-01-19 |
1.0482 EUR |
3,750,378.8076 SUI |
1.0661 EUR |
0.9825 EUR |
1.1195 EUR |
1.0769 EUR |
| 2024-01-18 |
1.1361 EUR |
3,366,808.2696 SUI |
1.1843 EUR |
1.0488 EUR |
1.2362 EUR |
1.0728 EUR |
| 2024-01-17 |
1.1731 EUR |
3,946,352.4796 SUI |
1.1692 EUR |
1.1093 EUR |
1.2500 EUR |
1.1864 EUR |
| 2024-01-16 |
1.1860 EUR |
3,108,731.7437 SUI |
1.2544 EUR |
1.1403 EUR |
1.2795 EUR |
1.1764 EUR |
| 2024-01-15 |
1.2764 EUR |
5,249,208.5743 SUI |
1.1513 EUR |
1.1439 EUR |
1.3299 EUR |
1.2555 EUR |
| 2024-01-14 |
1.1680 EUR |
3,238,703.1769 SUI |
1.1815 EUR |
1.1267 EUR |
1.2386 EUR |
1.1587 EUR |
| 2024-01-13 |
1.1735 EUR |
6,831,063.2775 SUI |
1.0687 EUR |
1.0255 EUR |
1.2591 EUR |
1.1887 EUR |
| 2024-01-12 |
1.0460 EUR |
8,287,111.6998 SUI |
0.9917 EUR |
0.9517 EUR |
1.1178 EUR |
1.0699 EUR |
| 2024-01-11 |
0.9355 EUR |
8,507,932.2101 SUI |
0.7711 EUR |
0.7586 EUR |
1.0499 EUR |
0.9957 EUR |
| 2024-01-10 |
0.7331 EUR |
1,604,224.7544 SUI |
0.7278 EUR |
0.6981 EUR |
0.7872 EUR |
0.7781 EUR |
| 2024-01-09 |
0.7457 EUR |
1,221,852.8655 SUI |
0.7855 EUR |
0.7105 EUR |
0.7980 EUR |
0.7296 EUR |
| 2024-01-08 |
0.7411 EUR |
1,838,035.0094 SUI |
0.7328 EUR |
0.6607 EUR |
0.8079 EUR |
0.7893 EUR |
| 2024-01-07 |
0.7612 EUR |
1,095,438.9071 SUI |
0.7606 EUR |
0.7325 EUR |
0.7887 EUR |
0.7422 EUR |
| 2024-01-06 |
0.7907 EUR |
3,361,189.9940 SUI |
0.8233 EUR |
0.7395 EUR |
0.8350 EUR |
0.7611 EUR |
| 2024-01-05 |
0.7578 EUR |
2,316,331.5996 SUI |
0.7820 EUR |
0.7010 EUR |
0.8153 EUR |
0.8092 EUR |
| 2024-01-04 |
0.7703 EUR |
1,883,901.9836 SUI |
0.7766 EUR |
0.7359 EUR |
0.8016 EUR |
0.7805 EUR |
| 2024-01-03 |
0.7716 EUR |
3,261,494.6256 SUI |
0.8290 EUR |
0.6200 EUR |
0.8600 EUR |
0.7720 EUR |
| 2024-01-02 |
0.8086 EUR |
2,633,021.3491 SUI |
0.7662 EUR |
0.7605 EUR |
0.8544 EUR |
0.8444 EUR |
| 2024-01-01 |
0.7356 EUR |
915,222.9136 SUI |
0.7048 EUR |
0.6860 EUR |
0.7687 EUR |
0.7637 EUR |
| 2023-12-31 |
0.7382 EUR |
746,167.4435 SUI |
0.7337 EUR |
0.6930 EUR |
0.7599 EUR |
0.7061 EUR |
| 2023-12-30 |
0.7208 EUR |
522,402.4800 SUI |
0.7292 EUR |
0.6999 EUR |
0.7474 EUR |
0.7303 EUR |
| 2023-12-29 |
0.7324 EUR |
1,429,714.2375 SUI |
0.7213 EUR |
0.6868 EUR |
0.7749 EUR |
0.7267 EUR |
| 2023-12-28 |
0.7400 EUR |
1,662,861.8850 SUI |
0.7463 EUR |
0.7002 EUR |
0.7776 EUR |
0.7252 EUR |
| 2023-12-27 |
0.7752 EUR |
2,502,766.7872 SUI |
0.8049 EUR |
0.7400 EUR |
0.8341 EUR |
0.7498 EUR |
| 2023-12-26 |
0.7745 EUR |
5,670,132.6991 SUI |
0.7423 EUR |
0.7001 EUR |
0.8253 EUR |
0.8136 EUR |
| 2023-12-25 |
0.7152 EUR |
3,741,668.9263 SUI |
0.6515 EUR |
0.6476 EUR |
0.7540 EUR |
0.7456 EUR |
| 2023-12-24 |
0.6674 EUR |
1,571,941.1689 SUI |
0.6874 EUR |
0.6403 EUR |
0.6936 EUR |
0.6554 EUR |
| 2023-12-23 |
0.6601 EUR |
2,261,040.9472 SUI |
0.6315 EUR |
0.6315 EUR |
0.6908 EUR |
0.6799 EUR |
| 2023-12-22 |
0.6188 EUR |
1,061,510.8013 SUI |
0.6268 EUR |
0.5972 EUR |
0.6366 EUR |
0.6332 EUR |
| 2023-12-21 |
0.6339 EUR |
1,553,264.8446 SUI |
0.6276 EUR |
0.6116 EUR |
0.6563 EUR |
0.6249 EUR |
| 2023-12-20 |
0.6342 EUR |
4,230,345.5518 SUI |
0.6181 EUR |
0.5900 EUR |
0.6794 EUR |
0.6243 EUR |
| 2023-12-19 |
0.6166 EUR |
2,881,335.3190 SUI |
0.5553 EUR |
0.5422 EUR |
0.6605 EUR |
0.6201 EUR |
| 2023-12-18 |
0.5445 EUR |
414,709.2237 SUI |
0.5616 EUR |
0.5173 EUR |
0.5664 EUR |
0.5588 EUR |
| 2023-12-17 |
0.5686 EUR |
168,966.5109 SUI |
0.5805 EUR |
0.5566 EUR |
0.5844 EUR |
0.5673 EUR |
| 2023-12-16 |
0.5764 EUR |
170,966.2353 SUI |
0.5684 EUR |
0.5529 EUR |
0.5953 EUR |
0.5788 EUR |
| 2023-12-15 |
0.5835 EUR |
350,246.8639 SUI |
0.5949 EUR |
0.5678 EUR |
0.5949 EUR |
0.5678 EUR |
| 2023-12-14 |
0.5995 EUR |
697,321.4286 SUI |
0.6004 EUR |
0.5790 EUR |
0.6138 EUR |
0.5960 EUR |
| 2023-12-13 |
0.5895 EUR |
1,097,868.7850 SUI |
0.6137 EUR |
0.5610 EUR |
0.6137 EUR |
0.5992 EUR |
| 2023-12-12 |
0.5964 EUR |
1,468,834.8868 SUI |
0.5850 EUR |
0.5729 EUR |
0.6155 EUR |
0.6110 EUR |