Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
4.3526 USDC |
28,478.7255 SUI |
4.2230 USDC |
4.2230 USDC |
4.3775 USDC |
4.3635 USDC |
| 2024-12-26 |
4.2232 USDC |
1,967.9078 SUI |
4.3979 USDC |
4.1615 USDC |
4.3979 USDC |
4.1925 USDC |
| 2024-12-25 |
4.5459 USDC |
1,125.5400 SUI |
4.5434 USDC |
4.4985 USDC |
4.5481 USDC |
4.5192 USDC |
| 2024-12-24 |
4.6310 USDC |
4,810.8407 SUI |
4.7300 USDC |
4.5289 USDC |
4.7300 USDC |
4.5848 USDC |
| 2024-12-23 |
4.2551 USDC |
3,120.7170 SUI |
4.3800 USDC |
4.1169 USDC |
4.3800 USDC |
4.2750 USDC |
| 2024-12-22 |
4.3660 USDC |
30,909.3782 SUI |
4.5188 USDC |
4.2303 USDC |
4.5451 USDC |
4.3144 USDC |
| 2024-12-21 |
4.5264 USDC |
6,279.4437 SUI |
4.5466 USDC |
4.3245 USDC |
4.8800 USDC |
4.3245 USDC |
| 2024-12-20 |
3.9471 USDC |
49,427.5915 SUI |
4.1238 USDC |
3.5000 USDC |
4.6047 USDC |
4.6047 USDC |
| 2024-12-19 |
4.1880 USDC |
35,002.4621 SUI |
4.1186 USDC |
3.9942 USDC |
4.5690 USDC |
4.0232 USDC |
| 2024-12-18 |
4.3917 USDC |
13,965.7054 SUI |
4.5381 USDC |
4.2680 USDC |
4.7450 USDC |
4.3560 USDC |
| 2024-12-17 |
4.7005 USDC |
4,756.2800 SUI |
4.6239 USDC |
4.6239 USDC |
4.8065 USDC |
4.6287 USDC |
| 2024-12-16 |
4.7660 USDC |
14,585.3632 SUI |
4.8143 USDC |
4.6352 USDC |
4.9544 USDC |
4.6650 USDC |
| 2024-12-15 |
4.6256 USDC |
10,867.9375 SUI |
4.4100 USDC |
4.4100 USDC |
4.8210 USDC |
4.7319 USDC |
| 2024-12-14 |
4.7397 USDC |
6,712.5240 SUI |
4.7424 USDC |
4.3726 USDC |
4.8143 USDC |
4.3950 USDC |
| 2024-12-13 |
4.7948 USDC |
25,507.3080 SUI |
4.6649 USDC |
4.5749 USDC |
4.8996 USDC |
4.7591 USDC |
| 2024-12-12 |
4.6121 USDC |
18,313.8719 SUI |
4.7100 USDC |
4.5505 USDC |
4.7188 USDC |
4.5505 USDC |