Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.5507 EUR |
7,888.8034 SUPER |
1.4605 EUR |
1.4076 EUR |
1.4826 EUR |
1.4076 EUR |
| 2024-12-21 |
1.5491 EUR |
277,036.8998 SUPER |
1.5150 EUR |
1.4480 EUR |
1.6771 EUR |
1.4596 EUR |
| 2024-12-20 |
1.3376 EUR |
805,064.4301 SUPER |
1.4670 EUR |
1.1838 EUR |
1.5364 EUR |
1.5294 EUR |
| 2024-12-19 |
1.5211 EUR |
485,315.5239 SUPER |
1.6342 EUR |
1.4000 EUR |
1.6588 EUR |
1.5000 EUR |
| 2024-12-18 |
1.7250 EUR |
228,735.4471 SUPER |
1.7848 EUR |
1.5790 EUR |
1.8084 EUR |
1.6366 EUR |
| 2024-12-17 |
1.8310 EUR |
196,134.4601 SUPER |
1.8900 EUR |
1.7789 EUR |
1.9080 EUR |
1.7960 EUR |
| 2024-12-16 |
1.9388 EUR |
269,918.0385 SUPER |
2.0587 EUR |
1.8943 EUR |
2.0794 EUR |
1.9011 EUR |
| 2024-12-15 |
1.9921 EUR |
206,100.0296 SUPER |
1.9323 EUR |
1.8610 EUR |
2.0834 EUR |
2.0658 EUR |
| 2024-12-14 |
1.9619 EUR |
183,055.8904 SUPER |
2.0018 EUR |
1.8700 EUR |
2.0209 EUR |
1.9425 EUR |
| 2024-12-13 |
1.9754 EUR |
105,791.0464 SUPER |
1.9883 EUR |
1.9291 EUR |
2.0579 EUR |
1.9845 EUR |
| 2024-12-12 |
2.0649 EUR |
408,164.5645 SUPER |
1.9502 EUR |
1.9372 EUR |
2.1646 EUR |
1.9878 EUR |
| 2024-12-11 |
1.9338 EUR |
290,247.1643 SUPER |
1.8476 EUR |
1.7435 EUR |
2.0444 EUR |
2.0309 EUR |
| 2024-12-10 |
1.8342 EUR |
375,062.2432 SUPER |
1.9043 EUR |
1.6855 EUR |
1.9946 EUR |
1.9206 EUR |
| 2024-12-09 |
1.9129 EUR |
944,260.1812 SUPER |
2.0306 EUR |
1.5446 EUR |
2.1034 EUR |
1.6612 EUR |
| 2024-12-08 |
1.9199 EUR |
825,226.9621 SUPER |
1.8091 EUR |
1.7875 EUR |
2.0499 EUR |
2.0050 EUR |
| 2024-12-07 |
1.7887 EUR |
389,775.6583 SUPER |
1.7215 EUR |
1.7137 EUR |
1.8795 EUR |
1.8200 EUR |
| 2024-12-06 |
1.6766 EUR |
269,589.9686 SUPER |
1.6059 EUR |
1.5727 EUR |
1.7700 EUR |
1.7280 EUR |
| 2024-12-05 |
1.6258 EUR |
457,026.3299 SUPER |
1.5666 EUR |
1.4939 EUR |
1.7110 EUR |
1.5909 EUR |
| 2024-12-04 |
1.5933 EUR |
539,373.5181 SUPER |
1.6124 EUR |
1.4974 EUR |
1.6700 EUR |
1.5978 EUR |
| 2024-12-03 |
1.4000 EUR |
386,154.0325 SUPER |
1.3698 EUR |
1.3321 EUR |
1.4661 EUR |
1.4552 EUR |
| 2024-12-02 |
1.3495 EUR |
371,804.5626 SUPER |
1.4362 EUR |
1.2800 EUR |
1.4640 EUR |
1.3777 EUR |
| 2024-12-01 |
1.3745 EUR |
325,792.7905 SUPER |
1.3658 EUR |
1.3167 EUR |
1.4369 EUR |
1.3985 EUR |
| 2024-11-30 |
1.3379 EUR |
226,137.1715 SUPER |
1.2750 EUR |
1.2611 EUR |
1.3699 EUR |
1.3665 EUR |
| 2024-11-29 |
1.2637 EUR |
222,442.6705 SUPER |
1.2514 EUR |
1.2301 EUR |
1.3114 EUR |
1.2859 EUR |
| 2024-11-28 |
1.2436 EUR |
131,950.9809 SUPER |
1.2900 EUR |
1.2005 EUR |
1.2927 EUR |
1.2550 EUR |
| 2024-11-27 |
1.2232 EUR |
269,352.4858 SUPER |
1.1995 EUR |
1.1812 EUR |
1.2864 EUR |
1.2782 EUR |
| 2024-11-26 |
1.1838 EUR |
389,174.1604 SUPER |
1.1941 EUR |
1.1229 EUR |
1.2588 EUR |
1.1908 EUR |
| 2024-11-25 |
1.2517 EUR |
282,451.0394 SUPER |
1.2898 EUR |
1.1717 EUR |
1.3237 EUR |
1.2014 EUR |
| 2024-11-24 |
1.2337 EUR |
651,738.3756 SUPER |
1.2450 EUR |
1.1600 EUR |
1.3143 EUR |
1.2777 EUR |
| 2024-11-23 |
1.2502 EUR |
598,649.7220 SUPER |
1.2240 EUR |
1.2020 EUR |
1.3318 EUR |
1.2661 EUR |
| 2024-11-22 |
1.1856 EUR |
463,690.5916 SUPER |
1.2152 EUR |
1.1517 EUR |
1.2360 EUR |
1.1945 EUR |
| 2024-11-21 |
1.2045 EUR |
276,713.2333 SUPER |
1.1500 EUR |
1.1226 EUR |
1.2458 EUR |
1.2172 EUR |
| 2024-11-20 |
1.1736 EUR |
340,927.7132 SUPER |
1.1802 EUR |
1.1423 EUR |
1.2272 EUR |
1.1734 EUR |
| 2024-11-19 |
1.2195 EUR |
276,883.5106 SUPER |
1.2429 EUR |
1.1590 EUR |
1.2642 EUR |
1.1859 EUR |
| 2024-11-18 |
1.2604 EUR |
297,211.4022 SUPER |
1.2425 EUR |
1.2163 EUR |
1.2930 EUR |
1.2451 EUR |
| 2024-11-17 |
1.2684 EUR |
237,214.2201 SUPER |
1.2743 EUR |
1.2100 EUR |
1.3126 EUR |
1.2270 EUR |
| 2024-11-16 |
1.2408 EUR |
305,096.6944 SUPER |
1.2108 EUR |
1.1910 EUR |
1.2908 EUR |
1.2896 EUR |
| 2024-11-15 |
1.1858 EUR |
273,391.6150 SUPER |
1.1850 EUR |
1.1469 EUR |
1.2285 EUR |
1.2105 EUR |
| 2024-11-14 |
1.2638 EUR |
242,616.0605 SUPER |
1.3009 EUR |
1.2040 EUR |
1.3283 EUR |
1.2163 EUR |
| 2024-11-13 |
1.3155 EUR |
396,175.3356 SUPER |
1.3470 EUR |
1.2110 EUR |
1.4071 EUR |
1.2836 EUR |
| 2024-11-12 |
1.3638 EUR |
1,033,472.6316 SUPER |
1.4500 EUR |
1.2470 EUR |
1.4913 EUR |
1.3485 EUR |
| 2024-11-11 |
1.4003 EUR |
550,195.7574 SUPER |
1.3662 EUR |
1.3248 EUR |
1.4514 EUR |
1.4133 EUR |
| 2024-11-10 |
1.3579 EUR |
488,238.4689 SUPER |
1.2747 EUR |
1.2484 EUR |
1.4540 EUR |
1.3994 EUR |
| 2024-11-09 |
1.2218 EUR |
161,132.9977 SUPER |
1.2307 EUR |
1.1955 EUR |
1.2558 EUR |
1.2269 EUR |
| 2024-11-08 |
1.2432 EUR |
196,304.2788 SUPER |
1.2763 EUR |
1.2152 EUR |
1.2814 EUR |
1.2238 EUR |
| 2024-11-07 |
1.2775 EUR |
209,123.0238 SUPER |
1.2812 EUR |
1.2275 EUR |
1.3407 EUR |
1.2800 EUR |
| 2024-11-06 |
1.2072 EUR |
566,876.0327 SUPER |
1.0826 EUR |
1.0826 EUR |
1.2928 EUR |
1.2789 EUR |
| 2024-11-05 |
1.0519 EUR |
243,210.3094 SUPER |
1.0089 EUR |
0.9986 EUR |
1.1243 EUR |
1.0700 EUR |
| 2024-11-04 |
1.0208 EUR |
261,436.3913 SUPER |
1.0685 EUR |
0.9655 EUR |
1.0771 EUR |
0.9902 EUR |
| 2024-11-03 |
1.0377 EUR |
525,283.8153 SUPER |
1.1332 EUR |
0.9521 EUR |
1.1340 EUR |
1.0690 EUR |