Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2107 EUR |
207,961.7678 SUPER |
1.2152 EUR |
1.1781 EUR |
1.2360 EUR |
1.1991 EUR |
| 2024-11-21 |
1.2045 EUR |
276,713.2333 SUPER |
1.1500 EUR |
1.1226 EUR |
1.2458 EUR |
1.2172 EUR |
| 2024-11-20 |
1.1736 EUR |
340,927.7132 SUPER |
1.1802 EUR |
1.1423 EUR |
1.2272 EUR |
1.1734 EUR |
| 2024-11-19 |
1.2195 EUR |
276,883.5106 SUPER |
1.2429 EUR |
1.1590 EUR |
1.2642 EUR |
1.1859 EUR |
| 2024-11-18 |
1.2604 EUR |
297,211.4022 SUPER |
1.2425 EUR |
1.2163 EUR |
1.2930 EUR |
1.2451 EUR |
| 2024-11-17 |
1.2684 EUR |
237,214.2201 SUPER |
1.2743 EUR |
1.2100 EUR |
1.3126 EUR |
1.2270 EUR |
| 2024-11-16 |
1.2408 EUR |
305,096.6944 SUPER |
1.2108 EUR |
1.1910 EUR |
1.2908 EUR |
1.2896 EUR |
| 2024-11-15 |
1.1858 EUR |
273,391.6150 SUPER |
1.1850 EUR |
1.1469 EUR |
1.2285 EUR |
1.2105 EUR |
| 2024-11-14 |
1.2638 EUR |
242,616.0605 SUPER |
1.3009 EUR |
1.2040 EUR |
1.3283 EUR |
1.2163 EUR |
| 2024-11-13 |
1.3155 EUR |
396,175.3356 SUPER |
1.3470 EUR |
1.2110 EUR |
1.4071 EUR |
1.2836 EUR |
| 2024-11-12 |
1.3638 EUR |
1,033,472.6316 SUPER |
1.4500 EUR |
1.2470 EUR |
1.4913 EUR |
1.3485 EUR |
| 2024-11-11 |
1.4003 EUR |
550,195.7574 SUPER |
1.3662 EUR |
1.3248 EUR |
1.4514 EUR |
1.4133 EUR |
| 2024-11-10 |
1.3579 EUR |
488,238.4689 SUPER |
1.2747 EUR |
1.2484 EUR |
1.4540 EUR |
1.3994 EUR |
| 2024-11-09 |
1.2218 EUR |
161,132.9977 SUPER |
1.2307 EUR |
1.1955 EUR |
1.2558 EUR |
1.2269 EUR |
| 2024-11-08 |
1.2432 EUR |
196,304.2788 SUPER |
1.2763 EUR |
1.2152 EUR |
1.2814 EUR |
1.2238 EUR |
| 2024-11-07 |
1.2775 EUR |
209,123.0238 SUPER |
1.2812 EUR |
1.2275 EUR |
1.3407 EUR |
1.2800 EUR |
| 2024-11-06 |
1.2072 EUR |
566,876.0327 SUPER |
1.0826 EUR |
1.0826 EUR |
1.2928 EUR |
1.2789 EUR |
| 2024-11-05 |
1.0519 EUR |
243,210.3094 SUPER |
1.0089 EUR |
0.9986 EUR |
1.1243 EUR |
1.0700 EUR |
| 2024-11-04 |
1.0208 EUR |
261,436.3913 SUPER |
1.0685 EUR |
0.9655 EUR |
1.0771 EUR |
0.9902 EUR |
| 2024-11-03 |
1.0377 EUR |
525,283.8153 SUPER |
1.1332 EUR |
0.9521 EUR |
1.1340 EUR |
1.0690 EUR |
| 2024-11-02 |
1.1664 EUR |
90,156.3785 SUPER |
1.1916 EUR |
1.1305 EUR |
1.1974 EUR |
1.1366 EUR |
| 2024-11-01 |
1.2039 EUR |
149,284.5148 SUPER |
1.1671 EUR |
1.1544 EUR |
1.2485 EUR |
1.1919 EUR |
| 2024-10-31 |
1.1865 EUR |
156,725.7303 SUPER |
1.2186 EUR |
1.1604 EUR |
1.2186 EUR |
1.1696 EUR |
| 2024-10-30 |
1.2473 EUR |
163,859.6483 SUPER |
1.2723 EUR |
1.2100 EUR |
1.2840 EUR |
1.2298 EUR |
| 2024-10-29 |
1.2437 EUR |
393,167.7222 SUPER |
1.1289 EUR |
1.1263 EUR |
1.3003 EUR |
1.2679 EUR |
| 2024-10-28 |
1.1032 EUR |
260,078.8453 SUPER |
1.1706 EUR |
1.0631 EUR |
1.1732 EUR |
1.1079 EUR |
| 2024-10-27 |
1.1886 EUR |
78,105.7270 SUPER |
1.1952 EUR |
1.1454 EUR |
1.2300 EUR |
1.1791 EUR |
| 2024-10-26 |
1.1892 EUR |
143,668.4073 SUPER |
1.1890 EUR |
1.1800 EUR |
1.2348 EUR |
1.1915 EUR |
| 2024-10-25 |
1.2627 EUR |
234,309.9974 SUPER |
1.2922 EUR |
1.2196 EUR |
1.3051 EUR |
1.2323 EUR |
| 2024-10-24 |
1.2640 EUR |
142,591.6711 SUPER |
1.2243 EUR |
1.2027 EUR |
1.3002 EUR |
1.2702 EUR |
| 2024-10-23 |
1.2159 EUR |
117,421.4973 SUPER |
1.2418 EUR |
1.1800 EUR |
1.2591 EUR |
1.2313 EUR |
| 2024-10-22 |
1.2388 EUR |
128,122.6706 SUPER |
1.2335 EUR |
1.2105 EUR |
1.2604 EUR |
1.2245 EUR |
| 2024-10-21 |
1.1912 EUR |
99,385.3669 SUPER |
1.1981 EUR |
1.1491 EUR |
1.2198 EUR |
1.2013 EUR |
| 2024-10-20 |
1.1999 EUR |
217,082.4351 SUPER |
1.1933 EUR |
1.1747 EUR |
1.2188 EUR |
1.2132 EUR |
| 2024-10-19 |
1.2323 EUR |
176,314.7398 SUPER |
1.2373 EUR |
1.1964 EUR |
1.2531 EUR |
1.2032 EUR |
| 2024-10-18 |
1.2128 EUR |
97,887.7781 SUPER |
1.2000 EUR |
1.1918 EUR |
1.2400 EUR |
1.2241 EUR |
| 2024-10-17 |
1.1938 EUR |
159,527.9831 SUPER |
1.2222 EUR |
1.1675 EUR |
1.2270 EUR |
1.1919 EUR |
| 2024-10-16 |
1.2274 EUR |
272,638.2104 SUPER |
1.2290 EUR |
1.1897 EUR |
1.2712 EUR |
1.2199 EUR |
| 2024-10-15 |
1.2603 EUR |
562,599.9356 SUPER |
1.2513 EUR |
1.2163 EUR |
1.3102 EUR |
1.2303 EUR |
| 2024-10-14 |
1.1560 EUR |
405,951.7678 SUPER |
1.1314 EUR |
1.1185 EUR |
1.2142 EUR |
1.2142 EUR |
| 2024-10-13 |
1.1540 EUR |
357,561.5755 SUPER |
1.1898 EUR |
1.1139 EUR |
1.1976 EUR |
1.1353 EUR |
| 2024-10-12 |
1.1261 EUR |
487,219.4102 SUPER |
1.0633 EUR |
1.0541 EUR |
1.1978 EUR |
1.1978 EUR |
| 2024-10-11 |
1.0674 EUR |
390,022.8751 SUPER |
0.9933 EUR |
0.9863 EUR |
1.0991 EUR |
1.0541 EUR |
| 2024-10-10 |
1.0075 EUR |
558,716.3886 SUPER |
0.9967 EUR |
0.9660 EUR |
1.0627 EUR |
0.9855 EUR |
| 2024-10-09 |
1.0081 EUR |
332,440.3281 SUPER |
0.9844 EUR |
0.9824 EUR |
1.0415 EUR |
0.9984 EUR |
| 2024-10-08 |
0.9745 EUR |
331,154.4420 SUPER |
0.9783 EUR |
0.9510 EUR |
1.0316 EUR |
0.9756 EUR |
| 2024-10-07 |
0.9915 EUR |
538,484.5610 SUPER |
0.9547 EUR |
0.9547 EUR |
1.0428 EUR |
1.0097 EUR |
| 2024-10-06 |
0.9336 EUR |
195,404.2054 SUPER |
0.9187 EUR |
0.9000 EUR |
0.9720 EUR |
0.9453 EUR |
| 2024-10-05 |
0.9347 EUR |
152,412.4086 SUPER |
0.9343 EUR |
0.9010 EUR |
0.9573 EUR |
0.9014 EUR |
| 2024-10-04 |
0.9536 EUR |
423,982.9665 SUPER |
0.9067 EUR |
0.9018 EUR |
0.9783 EUR |
0.9395 EUR |