Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0776 EUR |
3,775,166.1194 SUPER |
0.0747 EUR |
0.0741 EUR |
0.0801 EUR |
0.0781 EUR |
| 2023-09-29 |
0.0736 EUR |
701,926.8483 SUPER |
0.0731 EUR |
0.0730 EUR |
0.0747 EUR |
0.0742 EUR |
| 2023-09-28 |
0.0733 EUR |
141,268.8625 SUPER |
0.0732 EUR |
0.0726 EUR |
0.0742 EUR |
0.0736 EUR |
| 2023-09-27 |
0.0732 EUR |
114,614.3092 SUPER |
0.0725 EUR |
0.0722 EUR |
0.0738 EUR |
0.0734 EUR |
| 2023-09-26 |
0.0733 EUR |
147,885.5681 SUPER |
0.0737 EUR |
0.0722 EUR |
0.0737 EUR |
0.0722 EUR |
| 2023-09-25 |
0.0734 EUR |
195,678.1569 SUPER |
0.0718 EUR |
0.0718 EUR |
0.0739 EUR |
0.0739 EUR |
| 2023-09-24 |
0.0738 EUR |
120,662.0486 SUPER |
0.0743 EUR |
0.0730 EUR |
0.0745 EUR |
0.0733 EUR |
| 2023-09-23 |
0.0754 EUR |
317,498.4225 SUPER |
0.0754 EUR |
0.0740 EUR |
0.0768 EUR |
0.0745 EUR |
| 2023-09-22 |
0.0740 EUR |
365,155.4641 SUPER |
0.0733 EUR |
0.0728 EUR |
0.0756 EUR |
0.0756 EUR |
| 2023-09-21 |
0.0738 EUR |
326,859.8109 SUPER |
0.0764 EUR |
0.0729 EUR |
0.0764 EUR |
0.0731 EUR |
| 2023-09-20 |
0.0762 EUR |
529,586.3690 SUPER |
0.0761 EUR |
0.0753 EUR |
0.0781 EUR |
0.0759 EUR |
| 2023-09-19 |
0.0762 EUR |
251,794.9771 SUPER |
0.0759 EUR |
0.0755 EUR |
0.0777 EUR |
0.0758 EUR |
| 2023-09-18 |
0.0784 EUR |
628,497.4056 SUPER |
0.0766 EUR |
0.0757 EUR |
0.0808 EUR |
0.0761 EUR |
| 2023-09-17 |
0.0764 EUR |
251,051.2232 SUPER |
0.0759 EUR |
0.0753 EUR |
0.0777 EUR |
0.0764 EUR |
| 2023-09-16 |
0.0769 EUR |
328,680.6825 SUPER |
0.0744 EUR |
0.0744 EUR |
0.0775 EUR |
0.0773 EUR |
| 2023-09-15 |
0.0739 EUR |
98,943.4609 SUPER |
0.0738 EUR |
0.0732 EUR |
0.0745 EUR |
0.0745 EUR |
| 2023-09-14 |
0.0733 EUR |
73,298.5449 SUPER |
0.0740 EUR |
0.0725 EUR |
0.0744 EUR |
0.0742 EUR |
| 2023-09-13 |
0.0715 EUR |
66,673.8609 SUPER |
0.0719 EUR |
0.0710 EUR |
0.0729 EUR |
0.0729 EUR |
| 2023-09-12 |
0.0724 EUR |
178,784.9464 SUPER |
0.0713 EUR |
0.0711 EUR |
0.0740 EUR |
0.0714 EUR |
| 2023-09-11 |
0.0728 EUR |
225,337.7217 SUPER |
0.0741 EUR |
0.0712 EUR |
0.0750 EUR |
0.0720 EUR |
| 2023-09-10 |
0.0754 EUR |
159,289.5358 SUPER |
0.0784 EUR |
0.0739 EUR |
0.0784 EUR |
0.0753 EUR |
| 2023-09-09 |
0.0789 EUR |
191,674.1665 SUPER |
0.0795 EUR |
0.0778 EUR |
0.0798 EUR |
0.0787 EUR |
| 2023-09-08 |
0.0799 EUR |
1,949,521.5195 SUPER |
0.0778 EUR |
0.0769 EUR |
0.0836 EUR |
0.0799 EUR |
| 2023-09-07 |
0.0768 EUR |
172,619.2379 SUPER |
0.0758 EUR |
0.0748 EUR |
0.0791 EUR |
0.0773 EUR |
| 2023-09-06 |
0.0760 EUR |
238,756.2015 SUPER |
0.0767 EUR |
0.0745 EUR |
0.0774 EUR |
0.0754 EUR |
| 2023-09-05 |
0.0761 EUR |
429,661.6931 SUPER |
0.0749 EUR |
0.0741 EUR |
0.0769 EUR |
0.0768 EUR |
| 2023-09-04 |
0.0750 EUR |
94,157.0831 SUPER |
0.0739 EUR |
0.0739 EUR |
0.0759 EUR |
0.0746 EUR |
| 2023-09-03 |
0.0743 EUR |
383,977.6973 SUPER |
0.0764 EUR |
0.0735 EUR |
0.0766 EUR |
0.0738 EUR |
| 2023-09-02 |
0.0751 EUR |
1,751,240.8945 SUPER |
0.0718 EUR |
0.0712 EUR |
0.0773 EUR |
0.0761 EUR |
| 2023-09-01 |
0.0717 EUR |
65,690.6969 SUPER |
0.0723 EUR |
0.0708 EUR |
0.0727 EUR |
0.0719 EUR |
| 2023-08-31 |
0.0729 EUR |
249,133.6284 SUPER |
0.0731 EUR |
0.0711 EUR |
0.0742 EUR |
0.0722 EUR |
| 2023-08-30 |
0.0737 EUR |
116,870.6911 SUPER |
0.0737 EUR |
0.0724 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-08-29 |
0.0730 EUR |
480,415.4872 SUPER |
0.0724 EUR |
0.0710 EUR |
0.0749 EUR |
0.0738 EUR |
| 2023-08-28 |
0.0722 EUR |
629,982.9241 SUPER |
0.0731 EUR |
0.0709 EUR |
0.0733 EUR |
0.0726 EUR |
| 2023-08-27 |
0.0743 EUR |
35,790.7755 SUPER |
0.0741 EUR |
0.0732 EUR |
0.0746 EUR |
0.0732 EUR |
| 2023-08-26 |
0.0745 EUR |
233,191.3470 SUPER |
0.0750 EUR |
0.0738 EUR |
0.0755 EUR |
0.0745 EUR |
| 2023-08-25 |
0.0740 EUR |
148,431.8892 SUPER |
0.0738 EUR |
0.0732 EUR |
0.0749 EUR |
0.0746 EUR |
| 2023-08-24 |
0.0745 EUR |
65,169.5856 SUPER |
0.0755 EUR |
0.0738 EUR |
0.0759 EUR |
0.0741 EUR |
| 2023-08-23 |
0.0755 EUR |
159,382.0444 SUPER |
0.0741 EUR |
0.0740 EUR |
0.0770 EUR |
0.0757 EUR |
| 2023-08-22 |
0.0740 EUR |
413,251.6868 SUPER |
0.0751 EUR |
0.0719 EUR |
0.0751 EUR |
0.0732 EUR |
| 2023-08-21 |
0.0754 EUR |
360,844.5781 SUPER |
0.0783 EUR |
0.0742 EUR |
0.0788 EUR |
0.0751 EUR |
| 2023-08-20 |
0.0767 EUR |
252,676.4004 SUPER |
0.0771 EUR |
0.0760 EUR |
0.0785 EUR |
0.0780 EUR |
| 2023-08-19 |
0.0774 EUR |
227,187.4812 SUPER |
0.0768 EUR |
0.0765 EUR |
0.0785 EUR |
0.0771 EUR |
| 2023-08-18 |
0.0763 EUR |
429,020.1801 SUPER |
0.0764 EUR |
0.0747 EUR |
0.0778 EUR |
0.0765 EUR |
| 2023-08-17 |
0.0794 EUR |
1,348,226.7649 SUPER |
0.0793 EUR |
0.0720 EUR |
0.0825 EUR |
0.0759 EUR |
| 2023-08-16 |
0.0828 EUR |
2,747,579.8401 SUPER |
0.0859 EUR |
0.0786 EUR |
0.0859 EUR |
0.0797 EUR |
| 2023-08-15 |
0.0975 EUR |
15,120,424.6596 SUPER |
0.0913 EUR |
0.0853 EUR |
0.1500 EUR |
0.0863 EUR |
| 2023-08-14 |
0.0903 EUR |
2,874,117.4897 SUPER |
0.0863 EUR |
0.0855 EUR |
0.0950 EUR |
0.0906 EUR |
| 2023-08-13 |
0.0866 EUR |
390,084.5959 SUPER |
0.0848 EUR |
0.0840 EUR |
0.0887 EUR |
0.0868 EUR |
| 2023-08-12 |
0.0842 EUR |
108,426.4088 SUPER |
0.0849 EUR |
0.0834 EUR |
0.0853 EUR |
0.0845 EUR |