Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0729 EUR |
249,133.6284 SUPER |
0.0731 EUR |
0.0711 EUR |
0.0742 EUR |
0.0722 EUR |
| 2023-08-30 |
0.0737 EUR |
116,870.6911 SUPER |
0.0737 EUR |
0.0724 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-08-29 |
0.0730 EUR |
480,415.4872 SUPER |
0.0724 EUR |
0.0710 EUR |
0.0749 EUR |
0.0738 EUR |
| 2023-08-28 |
0.0722 EUR |
629,982.9241 SUPER |
0.0731 EUR |
0.0709 EUR |
0.0733 EUR |
0.0726 EUR |
| 2023-08-27 |
0.0743 EUR |
35,790.7755 SUPER |
0.0741 EUR |
0.0732 EUR |
0.0746 EUR |
0.0732 EUR |
| 2023-08-26 |
0.0745 EUR |
233,191.3470 SUPER |
0.0750 EUR |
0.0738 EUR |
0.0755 EUR |
0.0745 EUR |
| 2023-08-25 |
0.0740 EUR |
148,431.8892 SUPER |
0.0738 EUR |
0.0732 EUR |
0.0749 EUR |
0.0746 EUR |
| 2023-08-24 |
0.0745 EUR |
65,169.5856 SUPER |
0.0755 EUR |
0.0738 EUR |
0.0759 EUR |
0.0741 EUR |
| 2023-08-23 |
0.0755 EUR |
159,382.0444 SUPER |
0.0741 EUR |
0.0740 EUR |
0.0770 EUR |
0.0757 EUR |
| 2023-08-22 |
0.0740 EUR |
413,251.6868 SUPER |
0.0751 EUR |
0.0719 EUR |
0.0751 EUR |
0.0732 EUR |
| 2023-08-21 |
0.0754 EUR |
360,844.5781 SUPER |
0.0783 EUR |
0.0742 EUR |
0.0788 EUR |
0.0751 EUR |
| 2023-08-20 |
0.0767 EUR |
252,676.4004 SUPER |
0.0771 EUR |
0.0760 EUR |
0.0785 EUR |
0.0780 EUR |
| 2023-08-19 |
0.0774 EUR |
227,187.4812 SUPER |
0.0768 EUR |
0.0765 EUR |
0.0785 EUR |
0.0771 EUR |
| 2023-08-18 |
0.0763 EUR |
429,020.1801 SUPER |
0.0764 EUR |
0.0747 EUR |
0.0778 EUR |
0.0765 EUR |
| 2023-08-17 |
0.0794 EUR |
1,348,226.7649 SUPER |
0.0793 EUR |
0.0720 EUR |
0.0825 EUR |
0.0759 EUR |
| 2023-08-16 |
0.0828 EUR |
2,747,579.8401 SUPER |
0.0859 EUR |
0.0786 EUR |
0.0859 EUR |
0.0797 EUR |
| 2023-08-15 |
0.0975 EUR |
15,120,424.6596 SUPER |
0.0913 EUR |
0.0853 EUR |
0.1500 EUR |
0.0863 EUR |
| 2023-08-14 |
0.0903 EUR |
2,874,117.4897 SUPER |
0.0863 EUR |
0.0855 EUR |
0.0950 EUR |
0.0906 EUR |
| 2023-08-13 |
0.0866 EUR |
390,084.5959 SUPER |
0.0848 EUR |
0.0840 EUR |
0.0887 EUR |
0.0868 EUR |
| 2023-08-12 |
0.0842 EUR |
108,426.4088 SUPER |
0.0849 EUR |
0.0834 EUR |
0.0853 EUR |
0.0845 EUR |
| 2023-08-11 |
0.0848 EUR |
344,025.1624 SUPER |
0.0855 EUR |
0.0832 EUR |
0.0865 EUR |
0.0841 EUR |
| 2023-08-10 |
0.0863 EUR |
1,588,389.5856 SUPER |
0.0826 EUR |
0.0815 EUR |
0.0890 EUR |
0.0854 EUR |
| 2023-08-09 |
0.0825 EUR |
158,924.2784 SUPER |
0.0827 EUR |
0.0820 EUR |
0.0835 EUR |
0.0825 EUR |
| 2023-08-08 |
0.0834 EUR |
161,316.6227 SUPER |
0.0810 EUR |
0.0810 EUR |
0.0845 EUR |
0.0828 EUR |
| 2023-08-07 |
0.0805 EUR |
119,921.7292 SUPER |
0.0824 EUR |
0.0795 EUR |
0.0834 EUR |
0.0805 EUR |
| 2023-08-06 |
0.0836 EUR |
1,103,169.3248 SUPER |
0.0828 EUR |
0.0814 EUR |
0.0860 EUR |
0.0822 EUR |
| 2023-08-05 |
0.0811 EUR |
412,351.9268 SUPER |
0.0800 EUR |
0.0790 EUR |
0.0829 EUR |
0.0822 EUR |
| 2023-08-04 |
0.0810 EUR |
337,694.5591 SUPER |
0.0822 EUR |
0.0800 EUR |
0.0823 EUR |
0.0807 EUR |
| 2023-08-03 |
0.0825 EUR |
271,996.2739 SUPER |
0.0832 EUR |
0.0816 EUR |
0.0837 EUR |
0.0817 EUR |
| 2023-08-02 |
0.0843 EUR |
267,103.0782 SUPER |
0.0873 EUR |
0.0825 EUR |
0.0873 EUR |
0.0831 EUR |
| 2023-08-01 |
0.0854 EUR |
271,558.8635 SUPER |
0.0862 EUR |
0.0836 EUR |
0.0869 EUR |
0.0866 EUR |
| 2023-07-31 |
0.0869 EUR |
585,404.3959 SUPER |
0.0892 EUR |
0.0851 EUR |
0.0895 EUR |
0.0863 EUR |
| 2023-07-30 |
0.0902 EUR |
401,407.2201 SUPER |
0.0921 EUR |
0.0887 EUR |
0.0923 EUR |
0.0894 EUR |
| 2023-07-29 |
0.0924 EUR |
197,711.8358 SUPER |
0.0923 EUR |
0.0913 EUR |
0.0935 EUR |
0.0919 EUR |
| 2023-07-28 |
0.0919 EUR |
138,663.2646 SUPER |
0.0929 EUR |
0.0914 EUR |
0.0931 EUR |
0.0925 EUR |
| 2023-07-27 |
0.0931 EUR |
741,172.7286 SUPER |
0.0906 EUR |
0.0900 EUR |
0.0957 EUR |
0.0934 EUR |
| 2023-07-26 |
0.0909 EUR |
469,541.8958 SUPER |
0.0911 EUR |
0.0896 EUR |
0.0922 EUR |
0.0909 EUR |
| 2023-07-25 |
0.0910 EUR |
319,142.4501 SUPER |
0.0895 EUR |
0.0881 EUR |
0.0933 EUR |
0.0905 EUR |
| 2023-07-24 |
0.0921 EUR |
1,875,704.5740 SUPER |
0.0997 EUR |
0.0880 EUR |
0.0997 EUR |
0.0900 EUR |
| 2023-07-23 |
0.0985 EUR |
8,401,556.0091 SUPER |
0.0897 EUR |
0.0897 EUR |
0.1028 EUR |
0.0983 EUR |
| 2023-07-22 |
0.0912 EUR |
177,970.7157 SUPER |
0.0914 EUR |
0.0901 EUR |
0.0927 EUR |
0.0905 EUR |
| 2023-07-21 |
0.0913 EUR |
235,235.9168 SUPER |
0.0910 EUR |
0.0903 EUR |
0.0923 EUR |
0.0914 EUR |
| 2023-07-20 |
0.0925 EUR |
492,495.6904 SUPER |
0.0921 EUR |
0.0906 EUR |
0.0939 EUR |
0.0915 EUR |
| 2023-07-19 |
0.0933 EUR |
578,226.5236 SUPER |
0.0947 EUR |
0.0919 EUR |
0.0947 EUR |
0.0919 EUR |
| 2023-07-18 |
0.0944 EUR |
38,421.1026 SUPER |
0.0956 EUR |
0.0932 EUR |
0.0959 EUR |
0.0946 EUR |
| 2023-07-17 |
0.0963 EUR |
98,413.4075 SUPER |
0.0962 EUR |
0.0934 EUR |
0.0996 EUR |
0.0954 EUR |
| 2023-07-16 |
0.0974 EUR |
276,082.9649 SUPER |
0.0986 EUR |
0.0960 EUR |
0.0991 EUR |
0.0961 EUR |
| 2023-07-15 |
0.0990 EUR |
178,371.9262 SUPER |
0.0978 EUR |
0.0970 EUR |
0.0997 EUR |
0.0987 EUR |
| 2023-07-14 |
0.0999 EUR |
678,183.0412 SUPER |
0.1017 EUR |
0.0960 EUR |
0.1030 EUR |
0.0975 EUR |
| 2023-07-13 |
0.1008 EUR |
370,355.6676 SUPER |
0.0993 EUR |
0.0983 EUR |
0.1030 EUR |
0.1015 EUR |