Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0848 EUR |
344,025.1624 SUPER |
0.0855 EUR |
0.0832 EUR |
0.0865 EUR |
0.0841 EUR |
| 2023-08-10 |
0.0863 EUR |
1,588,389.5856 SUPER |
0.0826 EUR |
0.0815 EUR |
0.0890 EUR |
0.0854 EUR |
| 2023-08-09 |
0.0825 EUR |
158,924.2784 SUPER |
0.0827 EUR |
0.0820 EUR |
0.0835 EUR |
0.0825 EUR |
| 2023-08-08 |
0.0834 EUR |
161,316.6227 SUPER |
0.0810 EUR |
0.0810 EUR |
0.0845 EUR |
0.0828 EUR |
| 2023-08-07 |
0.0805 EUR |
119,921.7292 SUPER |
0.0824 EUR |
0.0795 EUR |
0.0834 EUR |
0.0805 EUR |
| 2023-08-06 |
0.0836 EUR |
1,103,169.3248 SUPER |
0.0828 EUR |
0.0814 EUR |
0.0860 EUR |
0.0822 EUR |
| 2023-08-05 |
0.0811 EUR |
412,351.9268 SUPER |
0.0800 EUR |
0.0790 EUR |
0.0829 EUR |
0.0822 EUR |
| 2023-08-04 |
0.0810 EUR |
337,694.5591 SUPER |
0.0822 EUR |
0.0800 EUR |
0.0823 EUR |
0.0807 EUR |
| 2023-08-03 |
0.0825 EUR |
271,996.2739 SUPER |
0.0832 EUR |
0.0816 EUR |
0.0837 EUR |
0.0817 EUR |
| 2023-08-02 |
0.0843 EUR |
267,103.0782 SUPER |
0.0873 EUR |
0.0825 EUR |
0.0873 EUR |
0.0831 EUR |
| 2023-08-01 |
0.0854 EUR |
271,558.8635 SUPER |
0.0862 EUR |
0.0836 EUR |
0.0869 EUR |
0.0866 EUR |
| 2023-07-31 |
0.0869 EUR |
585,404.3959 SUPER |
0.0892 EUR |
0.0851 EUR |
0.0895 EUR |
0.0863 EUR |
| 2023-07-30 |
0.0902 EUR |
401,407.2201 SUPER |
0.0921 EUR |
0.0887 EUR |
0.0923 EUR |
0.0894 EUR |
| 2023-07-29 |
0.0924 EUR |
197,711.8358 SUPER |
0.0923 EUR |
0.0913 EUR |
0.0935 EUR |
0.0919 EUR |
| 2023-07-28 |
0.0919 EUR |
138,663.2646 SUPER |
0.0929 EUR |
0.0914 EUR |
0.0931 EUR |
0.0925 EUR |
| 2023-07-27 |
0.0931 EUR |
741,172.7286 SUPER |
0.0906 EUR |
0.0900 EUR |
0.0957 EUR |
0.0934 EUR |
| 2023-07-26 |
0.0909 EUR |
469,541.8958 SUPER |
0.0911 EUR |
0.0896 EUR |
0.0922 EUR |
0.0909 EUR |
| 2023-07-25 |
0.0910 EUR |
319,142.4501 SUPER |
0.0895 EUR |
0.0881 EUR |
0.0933 EUR |
0.0905 EUR |
| 2023-07-24 |
0.0921 EUR |
1,875,704.5740 SUPER |
0.0997 EUR |
0.0880 EUR |
0.0997 EUR |
0.0900 EUR |
| 2023-07-23 |
0.0985 EUR |
8,401,556.0091 SUPER |
0.0897 EUR |
0.0897 EUR |
0.1028 EUR |
0.0983 EUR |
| 2023-07-22 |
0.0912 EUR |
177,970.7157 SUPER |
0.0914 EUR |
0.0901 EUR |
0.0927 EUR |
0.0905 EUR |
| 2023-07-21 |
0.0913 EUR |
235,235.9168 SUPER |
0.0910 EUR |
0.0903 EUR |
0.0923 EUR |
0.0914 EUR |
| 2023-07-20 |
0.0925 EUR |
492,495.6904 SUPER |
0.0921 EUR |
0.0906 EUR |
0.0939 EUR |
0.0915 EUR |
| 2023-07-19 |
0.0933 EUR |
578,226.5236 SUPER |
0.0947 EUR |
0.0919 EUR |
0.0947 EUR |
0.0919 EUR |
| 2023-07-18 |
0.0944 EUR |
38,421.1026 SUPER |
0.0956 EUR |
0.0932 EUR |
0.0959 EUR |
0.0946 EUR |
| 2023-07-17 |
0.0963 EUR |
98,413.4075 SUPER |
0.0962 EUR |
0.0934 EUR |
0.0996 EUR |
0.0954 EUR |
| 2023-07-16 |
0.0974 EUR |
276,082.9649 SUPER |
0.0986 EUR |
0.0960 EUR |
0.0991 EUR |
0.0961 EUR |
| 2023-07-15 |
0.0990 EUR |
178,371.9262 SUPER |
0.0978 EUR |
0.0970 EUR |
0.0997 EUR |
0.0987 EUR |
| 2023-07-14 |
0.0999 EUR |
678,183.0412 SUPER |
0.1017 EUR |
0.0960 EUR |
0.1030 EUR |
0.0975 EUR |
| 2023-07-13 |
0.1008 EUR |
370,355.6676 SUPER |
0.0993 EUR |
0.0983 EUR |
0.1030 EUR |
0.1015 EUR |
| 2023-07-12 |
0.0988 EUR |
387,844.3457 SUPER |
0.0980 EUR |
0.0968 EUR |
0.1009 EUR |
0.0988 EUR |
| 2023-07-11 |
0.0983 EUR |
252,687.4758 SUPER |
0.0995 EUR |
0.0968 EUR |
0.1009 EUR |
0.0984 EUR |
| 2023-07-10 |
0.0996 EUR |
298,014.5599 SUPER |
0.1003 EUR |
0.0990 EUR |
0.1012 EUR |
0.0996 EUR |
| 2023-07-09 |
0.1029 EUR |
820,059.2056 SUPER |
0.1012 EUR |
0.1003 EUR |
0.1049 EUR |
0.1003 EUR |
| 2023-07-08 |
0.1006 EUR |
371,696.4886 SUPER |
0.0996 EUR |
0.0990 EUR |
0.1035 EUR |
0.1012 EUR |
| 2023-07-07 |
0.0998 EUR |
370,788.8516 SUPER |
0.0997 EUR |
0.0990 EUR |
0.1013 EUR |
0.0998 EUR |
| 2023-07-06 |
0.1028 EUR |
368,150.8785 SUPER |
0.1025 EUR |
0.0998 EUR |
0.1052 EUR |
0.1004 EUR |
| 2023-07-05 |
0.1042 EUR |
546,671.1248 SUPER |
0.1083 EUR |
0.1011 EUR |
0.1088 EUR |
0.1026 EUR |
| 2023-07-04 |
0.1075 EUR |
1,783,913.6081 SUPER |
0.1040 EUR |
0.1036 EUR |
0.1113 EUR |
0.1086 EUR |
| 2023-07-03 |
0.1032 EUR |
600,301.2393 SUPER |
0.1012 EUR |
0.1005 EUR |
0.1049 EUR |
0.1039 EUR |
| 2023-07-02 |
0.1016 EUR |
240,072.2822 SUPER |
0.1041 EUR |
0.0998 EUR |
0.1041 EUR |
0.1007 EUR |
| 2023-07-01 |
0.1039 EUR |
309,075.1866 SUPER |
0.1033 EUR |
0.1024 EUR |
0.1052 EUR |
0.1038 EUR |
| 2023-06-30 |
0.1022 EUR |
528,359.0554 SUPER |
0.1005 EUR |
0.0977 EUR |
0.1060 EUR |
0.1031 EUR |
| 2023-06-29 |
0.1008 EUR |
352,345.3460 SUPER |
0.1004 EUR |
0.0993 EUR |
0.1027 EUR |
0.1016 EUR |
| 2023-06-28 |
0.1008 EUR |
376,166.9908 SUPER |
0.1031 EUR |
0.0985 EUR |
0.1031 EUR |
0.0997 EUR |
| 2023-06-27 |
0.1043 EUR |
322,216.0865 SUPER |
0.1021 EUR |
0.1019 EUR |
0.1056 EUR |
0.1044 EUR |
| 2023-06-26 |
0.1029 EUR |
222,501.3787 SUPER |
0.1045 EUR |
0.1004 EUR |
0.1050 EUR |
0.1016 EUR |
| 2023-06-25 |
0.1052 EUR |
177,280.8517 SUPER |
0.1048 EUR |
0.1038 EUR |
0.1080 EUR |
0.1053 EUR |
| 2023-06-24 |
0.1064 EUR |
145,312.5423 SUPER |
0.1074 EUR |
0.1039 EUR |
0.1084 EUR |
0.1047 EUR |
| 2023-06-23 |
0.1065 EUR |
613,660.2137 SUPER |
0.1051 EUR |
0.1037 EUR |
0.1098 EUR |
0.1072 EUR |