Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1245 EUR |
170,988.4208 SUPER |
0.1257 EUR |
0.1200 EUR |
0.1263 EUR |
0.1218 EUR |
| 2023-02-11 |
0.1235 EUR |
120,487.3066 SUPER |
0.1217 EUR |
0.1217 EUR |
0.1257 EUR |
0.1255 EUR |
| 2023-02-10 |
0.1217 EUR |
327,817.3970 SUPER |
0.1210 EUR |
0.1194 EUR |
0.1236 EUR |
0.1225 EUR |
| 2023-02-09 |
0.1290 EUR |
473,447.6821 SUPER |
0.1344 EUR |
0.1193 EUR |
0.1346 EUR |
0.1203 EUR |
| 2023-02-08 |
0.1351 EUR |
314,976.8172 SUPER |
0.1364 EUR |
0.1291 EUR |
0.1400 EUR |
0.1331 EUR |
| 2023-02-07 |
0.1319 EUR |
603,510.5770 SUPER |
0.1278 EUR |
0.1274 EUR |
0.1362 EUR |
0.1350 EUR |
| 2023-02-06 |
0.1277 EUR |
394,571.3340 SUPER |
0.1267 EUR |
0.1226 EUR |
0.1322 EUR |
0.1279 EUR |
| 2023-02-05 |
0.1279 EUR |
554,493.4463 SUPER |
0.1311 EUR |
0.1220 EUR |
0.1328 EUR |
0.1257 EUR |
| 2023-02-04 |
0.1382 EUR |
3,773,444.1599 SUPER |
0.1309 EUR |
0.1285 EUR |
0.1521 EUR |
0.1311 EUR |
| 2023-02-03 |
0.1257 EUR |
1,236,347.4995 SUPER |
0.1195 EUR |
0.1187 EUR |
0.1324 EUR |
0.1281 EUR |
| 2023-02-02 |
0.1211 EUR |
1,136,962.2235 SUPER |
0.1155 EUR |
0.1155 EUR |
0.1244 EUR |
0.1208 EUR |
| 2023-02-01 |
0.1119 EUR |
431,850.7653 SUPER |
0.1129 EUR |
0.1073 EUR |
0.1167 EUR |
0.1152 EUR |
| 2023-01-31 |
0.1123 EUR |
576,300.1336 SUPER |
0.1111 EUR |
0.1104 EUR |
0.1155 EUR |
0.1135 EUR |
| 2023-01-30 |
0.1137 EUR |
1,186,633.3587 SUPER |
0.1222 EUR |
0.1075 EUR |
0.1224 EUR |
0.1107 EUR |
| 2023-01-29 |
0.1227 EUR |
2,117,904.7969 SUPER |
0.1241 EUR |
0.1189 EUR |
0.1301 EUR |
0.1215 EUR |
| 2023-01-28 |
0.1272 EUR |
7,249,924.4384 SUPER |
0.1110 EUR |
0.1110 EUR |
0.1382 EUR |
0.1181 EUR |
| 2023-01-27 |
0.1108 EUR |
411,844.5902 SUPER |
0.1104 EUR |
0.1071 EUR |
0.1139 EUR |
0.1105 EUR |
| 2023-01-26 |
0.1110 EUR |
1,054,815.8289 SUPER |
0.1070 EUR |
0.1070 EUR |
0.1145 EUR |
0.1104 EUR |
| 2023-01-25 |
0.1051 EUR |
1,185,786.6812 SUPER |
0.1024 EUR |
0.1006 EUR |
0.1113 EUR |
0.1074 EUR |
| 2023-01-24 |
0.1072 EUR |
1,811,004.3609 SUPER |
0.1015 EUR |
0.1008 EUR |
0.1130 EUR |
0.1017 EUR |
| 2023-01-23 |
0.1002 EUR |
551,586.5816 SUPER |
0.0965 EUR |
0.0965 EUR |
0.1051 EUR |
0.1016 EUR |
| 2023-01-22 |
0.0976 EUR |
788,384.2552 SUPER |
0.0969 EUR |
0.0936 EUR |
0.1014 EUR |
0.0961 EUR |
| 2023-01-21 |
0.0971 EUR |
626,575.6152 SUPER |
0.0966 EUR |
0.0951 EUR |
0.0990 EUR |
0.0986 EUR |
| 2023-01-20 |
0.0939 EUR |
728,993.6529 SUPER |
0.0912 EUR |
0.0892 EUR |
0.0964 EUR |
0.0959 EUR |
| 2023-01-19 |
0.0903 EUR |
107,018.2492 SUPER |
0.0884 EUR |
0.0883 EUR |
0.0917 EUR |
0.0908 EUR |
| 2023-01-18 |
0.0919 EUR |
494,396.7655 SUPER |
0.0960 EUR |
0.0870 EUR |
0.0969 EUR |
0.0893 EUR |
| 2023-01-17 |
0.0953 EUR |
624,643.4359 SUPER |
0.0931 EUR |
0.0914 EUR |
0.0989 EUR |
0.0953 EUR |
| 2023-01-16 |
0.0937 EUR |
480,762.8447 SUPER |
0.0958 EUR |
0.0904 EUR |
0.0967 EUR |
0.0930 EUR |
| 2023-01-15 |
0.0929 EUR |
844,300.0642 SUPER |
0.0917 EUR |
0.0870 EUR |
0.0967 EUR |
0.0958 EUR |
| 2023-01-14 |
0.0915 EUR |
781,113.2723 SUPER |
0.0905 EUR |
0.0878 EUR |
0.0954 EUR |
0.0920 EUR |
| 2023-01-13 |
0.0876 EUR |
434,934.3447 SUPER |
0.0864 EUR |
0.0858 EUR |
0.0903 EUR |
0.0895 EUR |
| 2023-01-12 |
0.0864 EUR |
397,599.6352 SUPER |
0.0866 EUR |
0.0843 EUR |
0.0887 EUR |
0.0869 EUR |
| 2023-01-11 |
0.0835 EUR |
240,619.1657 SUPER |
0.0846 EUR |
0.0820 EUR |
0.0854 EUR |
0.0854 EUR |
| 2023-01-10 |
0.0838 EUR |
227,504.2613 SUPER |
0.0823 EUR |
0.0817 EUR |
0.0854 EUR |
0.0845 EUR |
| 2023-01-09 |
0.0834 EUR |
351,994.3068 SUPER |
0.0830 EUR |
0.0818 EUR |
0.0851 EUR |
0.0819 EUR |
| 2023-01-08 |
0.0815 EUR |
172,272.4808 SUPER |
0.0797 EUR |
0.0793 EUR |
0.0827 EUR |
0.0825 EUR |
| 2023-01-07 |
0.0804 EUR |
82,235.3161 SUPER |
0.0815 EUR |
0.0798 EUR |
0.0819 EUR |
0.0802 EUR |
| 2023-01-06 |
0.0802 EUR |
146,637.3553 SUPER |
0.0806 EUR |
0.0790 EUR |
0.0817 EUR |
0.0817 EUR |
| 2023-01-05 |
0.0806 EUR |
234,647.0816 SUPER |
0.0799 EUR |
0.0788 EUR |
0.0820 EUR |
0.0806 EUR |
| 2023-01-04 |
0.0797 EUR |
149,269.7138 SUPER |
0.0790 EUR |
0.0786 EUR |
0.0805 EUR |
0.0792 EUR |
| 2023-01-03 |
0.0785 EUR |
171,911.4291 SUPER |
0.0778 EUR |
0.0769 EUR |
0.0790 EUR |
0.0789 EUR |
| 2023-01-02 |
0.0772 EUR |
161,094.3865 SUPER |
0.0753 EUR |
0.0751 EUR |
0.0790 EUR |
0.0779 EUR |
| 2023-01-01 |
0.0749 EUR |
33,733.2045 SUPER |
0.0746 EUR |
0.0741 EUR |
0.0755 EUR |
0.0751 EUR |
| 2022-12-31 |
0.0749 EUR |
10,693.3666 SUPER |
0.0748 EUR |
0.0743 EUR |
0.0755 EUR |
0.0753 EUR |
| 2022-12-30 |
0.0756 EUR |
85,568.5312 SUPER |
0.0765 EUR |
0.0741 EUR |
0.0768 EUR |
0.0748 EUR |
| 2022-12-29 |
0.0765 EUR |
168,849.9769 SUPER |
0.0763 EUR |
0.0760 EUR |
0.0777 EUR |
0.0767 EUR |
| 2022-12-28 |
0.0771 EUR |
230,859.0716 SUPER |
0.0794 EUR |
0.0755 EUR |
0.0794 EUR |
0.0755 EUR |
| 2022-12-27 |
0.0802 EUR |
114,897.7042 SUPER |
0.0806 EUR |
0.0790 EUR |
0.0811 EUR |
0.0797 EUR |
| 2022-12-26 |
0.0802 EUR |
125,240.3118 SUPER |
0.0792 EUR |
0.0791 EUR |
0.0810 EUR |
0.0796 EUR |
| 2022-12-25 |
0.0808 EUR |
119,675.0607 SUPER |
0.0809 EUR |
0.0791 EUR |
0.0820 EUR |
0.0792 EUR |