Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0812 EUR |
174,883.5257 SUPER |
0.0814 EUR |
0.0804 EUR |
0.0819 EUR |
0.0813 EUR |
| 2022-12-23 |
0.0806 EUR |
206,434.6249 SUPER |
0.0800 EUR |
0.0800 EUR |
0.0813 EUR |
0.0808 EUR |
| 2022-12-22 |
0.0794 EUR |
161,688.3334 SUPER |
0.0806 EUR |
0.0781 EUR |
0.0806 EUR |
0.0799 EUR |
| 2022-12-21 |
0.0805 EUR |
97,059.6150 SUPER |
0.0806 EUR |
0.0795 EUR |
0.0813 EUR |
0.0802 EUR |
| 2022-12-20 |
0.0812 EUR |
318,994.1679 SUPER |
0.0786 EUR |
0.0783 EUR |
0.0823 EUR |
0.0809 EUR |
| 2022-12-19 |
0.0812 EUR |
232,519.1231 SUPER |
0.0831 EUR |
0.0769 EUR |
0.0836 EUR |
0.0789 EUR |
| 2022-12-18 |
0.0839 EUR |
1,083,166.8619 SUPER |
0.0841 EUR |
0.0821 EUR |
0.0851 EUR |
0.0836 EUR |
| 2022-12-17 |
0.0883 EUR |
2,891,275.1348 SUPER |
0.0807 EUR |
0.0797 EUR |
0.0950 EUR |
0.0839 EUR |
| 2022-12-16 |
0.0857 EUR |
209,292.8250 SUPER |
0.0886 EUR |
0.0812 EUR |
0.0890 EUR |
0.0815 EUR |
| 2022-12-15 |
0.0898 EUR |
207,854.0302 SUPER |
0.0904 EUR |
0.0882 EUR |
0.0910 EUR |
0.0882 EUR |
| 2022-12-14 |
0.0919 EUR |
99,183.1210 SUPER |
0.0918 EUR |
0.0898 EUR |
0.0929 EUR |
0.0901 EUR |
| 2022-12-13 |
0.0913 EUR |
236,459.7890 SUPER |
0.0921 EUR |
0.0890 EUR |
0.0934 EUR |
0.0915 EUR |
| 2022-12-12 |
0.0913 EUR |
676,027.7303 SUPER |
0.0942 EUR |
0.0902 EUR |
0.0942 EUR |
0.0919 EUR |
| 2022-12-11 |
0.0961 EUR |
126,732.7655 SUPER |
0.0962 EUR |
0.0940 EUR |
0.0982 EUR |
0.0940 EUR |
| 2022-12-10 |
0.0971 EUR |
128,455.2161 SUPER |
0.0959 EUR |
0.0956 EUR |
0.0985 EUR |
0.0969 EUR |
| 2022-12-09 |
0.0991 EUR |
565,897.5723 SUPER |
0.0963 EUR |
0.0955 EUR |
0.1042 EUR |
0.0960 EUR |
| 2022-12-08 |
0.0957 EUR |
329,787.7711 SUPER |
0.0933 EUR |
0.0928 EUR |
0.0980 EUR |
0.0968 EUR |
| 2022-12-07 |
0.0946 EUR |
351,157.3811 SUPER |
0.0975 EUR |
0.0928 EUR |
0.0978 EUR |
0.0928 EUR |
| 2022-12-06 |
0.0975 EUR |
218,228.1405 SUPER |
0.0975 EUR |
0.0962 EUR |
0.0990 EUR |
0.0969 EUR |
| 2022-12-05 |
0.0989 EUR |
661,734.3795 SUPER |
0.0995 EUR |
0.0968 EUR |
0.1014 EUR |
0.0973 EUR |
| 2022-12-04 |
0.0983 EUR |
233,429.6048 SUPER |
0.0980 EUR |
0.0968 EUR |
0.1007 EUR |
0.0997 EUR |
| 2022-12-03 |
0.0987 EUR |
461,543.5503 SUPER |
0.1021 EUR |
0.0967 EUR |
0.1022 EUR |
0.0972 EUR |
| 2022-12-02 |
0.1012 EUR |
403,280.4955 SUPER |
0.1008 EUR |
0.0985 EUR |
0.1030 EUR |
0.1015 EUR |
| 2022-12-01 |
0.1025 EUR |
1,282,637.6023 SUPER |
0.1063 EUR |
0.0984 EUR |
0.1064 EUR |
0.1011 EUR |
| 2022-11-30 |
0.1084 EUR |
5,626,142.1578 SUPER |
0.1098 EUR |
0.0990 EUR |
0.1180 EUR |
0.1065 EUR |
| 2022-11-29 |
0.1106 EUR |
6,690,351.4275 SUPER |
0.0938 EUR |
0.0937 EUR |
0.1207 EUR |
0.1092 EUR |
| 2022-11-28 |
0.0935 EUR |
728,228.3282 SUPER |
0.0960 EUR |
0.0910 EUR |
0.1030 EUR |
0.0944 EUR |
| 2022-11-27 |
0.1038 EUR |
6,020,091.1891 SUPER |
0.0931 EUR |
0.0931 EUR |
0.1183 EUR |
0.0953 EUR |
| 2022-11-26 |
0.0936 EUR |
457,486.7381 SUPER |
0.0903 EUR |
0.0900 EUR |
0.0967 EUR |
0.0933 EUR |
| 2022-11-25 |
0.0898 EUR |
115,841.1093 SUPER |
0.0896 EUR |
0.0881 EUR |
0.0910 EUR |
0.0904 EUR |
| 2022-11-24 |
0.0923 EUR |
180,795.6768 SUPER |
0.0930 EUR |
0.0898 EUR |
0.0950 EUR |
0.0907 EUR |
| 2022-11-23 |
0.0920 EUR |
637,793.1861 SUPER |
0.0882 EUR |
0.0877 EUR |
0.0960 EUR |
0.0929 EUR |
| 2022-11-22 |
0.0856 EUR |
137,766.4888 SUPER |
0.0861 EUR |
0.0828 EUR |
0.0885 EUR |
0.0885 EUR |
| 2022-11-21 |
0.0871 EUR |
564,639.9296 SUPER |
0.0880 EUR |
0.0840 EUR |
0.0891 EUR |
0.0867 EUR |
| 2022-11-20 |
0.0929 EUR |
253,594.1356 SUPER |
0.0941 EUR |
0.0895 EUR |
0.0958 EUR |
0.0901 EUR |
| 2022-11-19 |
0.0938 EUR |
49,644.9120 SUPER |
0.0932 EUR |
0.0920 EUR |
0.0952 EUR |
0.0941 EUR |
| 2022-11-18 |
0.0940 EUR |
228,672.3850 SUPER |
0.0934 EUR |
0.0920 EUR |
0.0956 EUR |
0.0939 EUR |
| 2022-11-17 |
0.0929 EUR |
179,656.4420 SUPER |
0.0926 EUR |
0.0914 EUR |
0.0946 EUR |
0.0939 EUR |
| 2022-11-16 |
0.0957 EUR |
500,335.2764 SUPER |
0.0962 EUR |
0.0927 EUR |
0.0978 EUR |
0.0930 EUR |
| 2022-11-15 |
0.0967 EUR |
279,638.6784 SUPER |
0.0932 EUR |
0.0932 EUR |
0.0989 EUR |
0.0970 EUR |
| 2022-11-14 |
0.0940 EUR |
421,071.7539 SUPER |
0.0923 EUR |
0.0891 EUR |
0.0980 EUR |
0.0938 EUR |
| 2022-11-13 |
0.0946 EUR |
246,550.8043 SUPER |
0.0974 EUR |
0.0927 EUR |
0.1000 EUR |
0.0936 EUR |
| 2022-11-12 |
0.0968 EUR |
250,750.6216 SUPER |
0.0985 EUR |
0.0942 EUR |
0.0988 EUR |
0.0970 EUR |
| 2022-11-11 |
0.1015 EUR |
919,772.8220 SUPER |
0.1086 EUR |
0.0967 EUR |
0.1102 EUR |
0.0990 EUR |
| 2022-11-10 |
0.1075 EUR |
782,637.1460 SUPER |
0.1024 EUR |
0.1012 EUR |
0.1125 EUR |
0.1096 EUR |
| 2022-11-09 |
0.1078 EUR |
684,625.3910 SUPER |
0.1159 EUR |
0.0980 EUR |
0.1178 EUR |
0.1043 EUR |
| 2022-11-08 |
0.1238 EUR |
543,412.3341 SUPER |
0.1374 EUR |
0.1060 EUR |
0.1391 EUR |
0.1157 EUR |
| 2022-11-07 |
0.1373 EUR |
342,698.4798 SUPER |
0.1400 EUR |
0.1350 EUR |
0.1402 EUR |
0.1371 EUR |
| 2022-11-06 |
0.1423 EUR |
452,216.8330 SUPER |
0.1450 EUR |
0.1400 EUR |
0.1451 EUR |
0.1400 EUR |
| 2022-11-05 |
0.1455 EUR |
342,165.4882 SUPER |
0.1434 EUR |
0.1413 EUR |
0.1483 EUR |
0.1444 EUR |