Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1002 EUR |
551,586.5816 SUPER |
0.0965 EUR |
0.0965 EUR |
0.1051 EUR |
0.1016 EUR |
| 2023-01-22 |
0.0976 EUR |
788,384.2552 SUPER |
0.0969 EUR |
0.0936 EUR |
0.1014 EUR |
0.0961 EUR |
| 2023-01-21 |
0.0971 EUR |
626,575.6152 SUPER |
0.0966 EUR |
0.0951 EUR |
0.0990 EUR |
0.0986 EUR |
| 2023-01-20 |
0.0939 EUR |
728,993.6529 SUPER |
0.0912 EUR |
0.0892 EUR |
0.0964 EUR |
0.0959 EUR |
| 2023-01-19 |
0.0903 EUR |
107,018.2492 SUPER |
0.0884 EUR |
0.0883 EUR |
0.0917 EUR |
0.0908 EUR |
| 2023-01-18 |
0.0919 EUR |
494,396.7655 SUPER |
0.0960 EUR |
0.0870 EUR |
0.0969 EUR |
0.0893 EUR |
| 2023-01-17 |
0.0953 EUR |
624,643.4359 SUPER |
0.0931 EUR |
0.0914 EUR |
0.0989 EUR |
0.0953 EUR |
| 2023-01-16 |
0.0937 EUR |
480,762.8447 SUPER |
0.0958 EUR |
0.0904 EUR |
0.0967 EUR |
0.0930 EUR |
| 2023-01-15 |
0.0929 EUR |
844,300.0642 SUPER |
0.0917 EUR |
0.0870 EUR |
0.0967 EUR |
0.0958 EUR |
| 2023-01-14 |
0.0915 EUR |
781,113.2723 SUPER |
0.0905 EUR |
0.0878 EUR |
0.0954 EUR |
0.0920 EUR |
| 2023-01-13 |
0.0876 EUR |
434,934.3447 SUPER |
0.0864 EUR |
0.0858 EUR |
0.0903 EUR |
0.0895 EUR |
| 2023-01-12 |
0.0864 EUR |
397,599.6352 SUPER |
0.0866 EUR |
0.0843 EUR |
0.0887 EUR |
0.0869 EUR |
| 2023-01-11 |
0.0835 EUR |
240,619.1657 SUPER |
0.0846 EUR |
0.0820 EUR |
0.0854 EUR |
0.0854 EUR |
| 2023-01-10 |
0.0838 EUR |
227,504.2613 SUPER |
0.0823 EUR |
0.0817 EUR |
0.0854 EUR |
0.0845 EUR |
| 2023-01-09 |
0.0834 EUR |
351,994.3068 SUPER |
0.0830 EUR |
0.0818 EUR |
0.0851 EUR |
0.0819 EUR |
| 2023-01-08 |
0.0815 EUR |
172,272.4808 SUPER |
0.0797 EUR |
0.0793 EUR |
0.0827 EUR |
0.0825 EUR |
| 2023-01-07 |
0.0804 EUR |
82,235.3161 SUPER |
0.0815 EUR |
0.0798 EUR |
0.0819 EUR |
0.0802 EUR |
| 2023-01-06 |
0.0802 EUR |
146,637.3553 SUPER |
0.0806 EUR |
0.0790 EUR |
0.0817 EUR |
0.0817 EUR |
| 2023-01-05 |
0.0806 EUR |
234,647.0816 SUPER |
0.0799 EUR |
0.0788 EUR |
0.0820 EUR |
0.0806 EUR |
| 2023-01-04 |
0.0797 EUR |
149,269.7138 SUPER |
0.0790 EUR |
0.0786 EUR |
0.0805 EUR |
0.0792 EUR |
| 2023-01-03 |
0.0785 EUR |
171,911.4291 SUPER |
0.0778 EUR |
0.0769 EUR |
0.0790 EUR |
0.0789 EUR |
| 2023-01-02 |
0.0772 EUR |
161,094.3865 SUPER |
0.0753 EUR |
0.0751 EUR |
0.0790 EUR |
0.0779 EUR |
| 2023-01-01 |
0.0749 EUR |
33,733.2045 SUPER |
0.0746 EUR |
0.0741 EUR |
0.0755 EUR |
0.0751 EUR |
| 2022-12-31 |
0.0749 EUR |
10,693.3666 SUPER |
0.0748 EUR |
0.0743 EUR |
0.0755 EUR |
0.0753 EUR |
| 2022-12-30 |
0.0756 EUR |
85,568.5312 SUPER |
0.0765 EUR |
0.0741 EUR |
0.0768 EUR |
0.0748 EUR |
| 2022-12-29 |
0.0765 EUR |
168,849.9769 SUPER |
0.0763 EUR |
0.0760 EUR |
0.0777 EUR |
0.0767 EUR |
| 2022-12-28 |
0.0771 EUR |
230,859.0716 SUPER |
0.0794 EUR |
0.0755 EUR |
0.0794 EUR |
0.0755 EUR |
| 2022-12-27 |
0.0802 EUR |
114,897.7042 SUPER |
0.0806 EUR |
0.0790 EUR |
0.0811 EUR |
0.0797 EUR |
| 2022-12-26 |
0.0802 EUR |
125,240.3118 SUPER |
0.0792 EUR |
0.0791 EUR |
0.0810 EUR |
0.0796 EUR |
| 2022-12-25 |
0.0808 EUR |
119,675.0607 SUPER |
0.0809 EUR |
0.0791 EUR |
0.0820 EUR |
0.0792 EUR |
| 2022-12-24 |
0.0812 EUR |
174,883.5257 SUPER |
0.0814 EUR |
0.0804 EUR |
0.0819 EUR |
0.0813 EUR |
| 2022-12-23 |
0.0806 EUR |
206,434.6249 SUPER |
0.0800 EUR |
0.0800 EUR |
0.0813 EUR |
0.0808 EUR |
| 2022-12-22 |
0.0794 EUR |
161,688.3334 SUPER |
0.0806 EUR |
0.0781 EUR |
0.0806 EUR |
0.0799 EUR |
| 2022-12-21 |
0.0805 EUR |
97,059.6150 SUPER |
0.0806 EUR |
0.0795 EUR |
0.0813 EUR |
0.0802 EUR |
| 2022-12-20 |
0.0812 EUR |
318,994.1679 SUPER |
0.0786 EUR |
0.0783 EUR |
0.0823 EUR |
0.0809 EUR |
| 2022-12-19 |
0.0812 EUR |
232,519.1231 SUPER |
0.0831 EUR |
0.0769 EUR |
0.0836 EUR |
0.0789 EUR |
| 2022-12-18 |
0.0839 EUR |
1,083,166.8619 SUPER |
0.0841 EUR |
0.0821 EUR |
0.0851 EUR |
0.0836 EUR |
| 2022-12-17 |
0.0883 EUR |
2,891,275.1348 SUPER |
0.0807 EUR |
0.0797 EUR |
0.0950 EUR |
0.0839 EUR |
| 2022-12-16 |
0.0857 EUR |
209,292.8250 SUPER |
0.0886 EUR |
0.0812 EUR |
0.0890 EUR |
0.0815 EUR |
| 2022-12-15 |
0.0898 EUR |
207,854.0302 SUPER |
0.0904 EUR |
0.0882 EUR |
0.0910 EUR |
0.0882 EUR |
| 2022-12-14 |
0.0919 EUR |
99,183.1210 SUPER |
0.0918 EUR |
0.0898 EUR |
0.0929 EUR |
0.0901 EUR |
| 2022-12-13 |
0.0913 EUR |
236,459.7890 SUPER |
0.0921 EUR |
0.0890 EUR |
0.0934 EUR |
0.0915 EUR |
| 2022-12-12 |
0.0913 EUR |
676,027.7303 SUPER |
0.0942 EUR |
0.0902 EUR |
0.0942 EUR |
0.0919 EUR |
| 2022-12-11 |
0.0961 EUR |
126,732.7655 SUPER |
0.0962 EUR |
0.0940 EUR |
0.0982 EUR |
0.0940 EUR |
| 2022-12-10 |
0.0971 EUR |
128,455.2161 SUPER |
0.0959 EUR |
0.0956 EUR |
0.0985 EUR |
0.0969 EUR |
| 2022-12-09 |
0.0991 EUR |
565,897.5723 SUPER |
0.0963 EUR |
0.0955 EUR |
0.1042 EUR |
0.0960 EUR |
| 2022-12-08 |
0.0957 EUR |
329,787.7711 SUPER |
0.0933 EUR |
0.0928 EUR |
0.0980 EUR |
0.0968 EUR |
| 2022-12-07 |
0.0946 EUR |
351,157.3811 SUPER |
0.0975 EUR |
0.0928 EUR |
0.0978 EUR |
0.0928 EUR |
| 2022-12-06 |
0.0975 EUR |
218,228.1405 SUPER |
0.0975 EUR |
0.0962 EUR |
0.0990 EUR |
0.0969 EUR |
| 2022-12-05 |
0.0989 EUR |
661,734.3795 SUPER |
0.0995 EUR |
0.0968 EUR |
0.1014 EUR |
0.0973 EUR |