Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1926 EUR |
676,156.9298 SUPER |
0.1880 EUR |
0.1847 EUR |
0.1992 EUR |
0.1897 EUR |
| 2022-06-05 |
0.1877 EUR |
867,011.0357 SUPER |
0.1860 EUR |
0.1825 EUR |
0.2003 EUR |
0.1897 EUR |
| 2022-06-04 |
0.1843 EUR |
318,457.2986 SUPER |
0.1807 EUR |
0.1802 EUR |
0.1910 EUR |
0.1853 EUR |
| 2022-06-03 |
0.1828 EUR |
536,012.2834 SUPER |
0.1946 EUR |
0.1752 EUR |
0.1961 EUR |
0.1827 EUR |
| 2022-06-02 |
0.1911 EUR |
592,194.0679 SUPER |
0.1870 EUR |
0.1834 EUR |
0.2025 EUR |
0.1968 EUR |
| 2022-06-01 |
0.2004 EUR |
1,055,620.4152 SUPER |
0.2152 EUR |
0.1839 EUR |
0.2152 EUR |
0.1895 EUR |
| 2022-05-31 |
0.2230 EUR |
3,588,495.5476 SUPER |
0.2023 EUR |
0.1984 EUR |
0.2530 EUR |
0.2167 EUR |
| 2022-05-30 |
0.1964 EUR |
1,593,480.2530 SUPER |
0.1908 EUR |
0.1870 EUR |
0.2083 EUR |
0.2002 EUR |
| 2022-05-29 |
0.1910 EUR |
2,463,544.1521 SUPER |
0.1703 EUR |
0.1667 EUR |
0.2148 EUR |
0.1930 EUR |
| 2022-05-28 |
0.1673 EUR |
155,525.7260 SUPER |
0.1644 EUR |
0.1609 EUR |
0.1722 EUR |
0.1692 EUR |
| 2022-05-27 |
0.1701 EUR |
411,816.1475 SUPER |
0.1767 EUR |
0.1619 EUR |
0.1767 EUR |
0.1643 EUR |
| 2022-05-26 |
0.1828 EUR |
590,901.4081 SUPER |
0.1985 EUR |
0.1713 EUR |
0.2005 EUR |
0.1819 EUR |
| 2022-05-25 |
0.2029 EUR |
535,363.8619 SUPER |
0.2025 EUR |
0.1974 EUR |
0.2106 EUR |
0.2001 EUR |
| 2022-05-24 |
0.1986 EUR |
534,833.3332 SUPER |
0.1962 EUR |
0.1847 EUR |
0.2149 EUR |
0.2035 EUR |
| 2022-05-23 |
0.2135 EUR |
1,091,069.4499 SUPER |
0.1985 EUR |
0.1946 EUR |
0.2308 EUR |
0.1952 EUR |
| 2022-05-22 |
0.1995 EUR |
572,223.4952 SUPER |
0.1886 EUR |
0.1870 EUR |
0.2091 EUR |
0.1989 EUR |
| 2022-05-21 |
0.1869 EUR |
436,288.9888 SUPER |
0.1808 EUR |
0.1795 EUR |
0.1917 EUR |
0.1890 EUR |
| 2022-05-20 |
0.1866 EUR |
441,623.1969 SUPER |
0.1925 EUR |
0.1774 EUR |
0.1952 EUR |
0.1804 EUR |
| 2022-05-19 |
0.1870 EUR |
899,175.7111 SUPER |
0.1782 EUR |
0.1726 EUR |
0.1958 EUR |
0.1927 EUR |
| 2022-05-18 |
0.1867 EUR |
328,762.8468 SUPER |
0.1982 EUR |
0.1751 EUR |
0.2004 EUR |
0.1791 EUR |
| 2022-05-17 |
0.1941 EUR |
523,014.5025 SUPER |
0.1864 EUR |
0.1864 EUR |
0.2014 EUR |
0.1979 EUR |
| 2022-05-16 |
0.1940 EUR |
243,040.2504 SUPER |
0.2087 EUR |
0.1848 EUR |
0.2093 EUR |
0.1864 EUR |
| 2022-05-15 |
0.1947 EUR |
511,657.1924 SUPER |
0.1890 EUR |
0.1813 EUR |
0.2102 EUR |
0.2057 EUR |
| 2022-05-14 |
0.1836 EUR |
608,995.6306 SUPER |
0.1928 EUR |
0.1708 EUR |
0.2012 EUR |
0.1849 EUR |
| 2022-05-13 |
0.1980 EUR |
1,414,417.3314 SUPER |
0.1661 EUR |
0.1622 EUR |
0.2264 EUR |
0.1927 EUR |
| 2022-05-12 |
0.1599 EUR |
1,198,827.3712 SUPER |
0.1764 EUR |
0.1325 EUR |
0.1920 EUR |
0.1569 EUR |
| 2022-05-11 |
0.2297 EUR |
1,545,705.0252 SUPER |
0.2918 EUR |
0.0500 EUR |
0.2943 EUR |
0.1752 EUR |
| 2022-05-10 |
0.2921 EUR |
626,185.8535 SUPER |
0.2671 EUR |
0.2594 EUR |
0.3261 EUR |
0.2821 EUR |
| 2022-05-09 |
0.3075 EUR |
1,478,072.5930 SUPER |
0.3403 EUR |
0.2710 EUR |
0.3439 EUR |
0.2729 EUR |
| 2022-05-08 |
0.3427 EUR |
790,217.0814 SUPER |
0.3512 EUR |
0.3317 EUR |
0.3524 EUR |
0.3396 EUR |
| 2022-05-07 |
0.3658 EUR |
273,786.2163 SUPER |
0.3738 EUR |
0.3391 EUR |
0.3823 EUR |
0.3508 EUR |
| 2022-05-06 |
0.3808 EUR |
848,520.4977 SUPER |
0.3898 EUR |
0.3609 EUR |
0.4006 EUR |
0.3773 EUR |
| 2022-05-05 |
0.4020 EUR |
527,838.1342 SUPER |
0.4340 EUR |
0.3750 EUR |
0.4387 EUR |
0.3865 EUR |
| 2022-05-04 |
0.4300 EUR |
1,551,743.7344 SUPER |
0.3951 EUR |
0.3949 EUR |
0.4724 EUR |
0.4296 EUR |
| 2022-05-03 |
0.4099 EUR |
296,815.5440 SUPER |
0.4061 EUR |
0.3881 EUR |
0.4247 EUR |
0.3962 EUR |
| 2022-05-02 |
0.4134 EUR |
1,567,487.9178 SUPER |
0.4063 EUR |
0.3928 EUR |
0.4444 EUR |
0.4072 EUR |
| 2022-05-01 |
0.4037 EUR |
334,788.1124 SUPER |
0.3930 EUR |
0.3824 EUR |
0.4206 EUR |
0.4083 EUR |
| 2022-04-30 |
0.4254 EUR |
274,896.4690 SUPER |
0.4399 EUR |
0.4072 EUR |
0.4502 EUR |
0.4072 EUR |
| 2022-04-29 |
0.4546 EUR |
410,486.6078 SUPER |
0.4881 EUR |
0.4319 EUR |
0.4881 EUR |
0.4395 EUR |
| 2022-04-28 |
0.4938 EUR |
284,214.1195 SUPER |
0.4842 EUR |
0.4773 EUR |
0.5051 EUR |
0.4876 EUR |
| 2022-04-27 |
0.4778 EUR |
555,319.3484 SUPER |
0.4738 EUR |
0.4680 EUR |
0.4932 EUR |
0.4766 EUR |
| 2022-04-26 |
0.4898 EUR |
298,948.6017 SUPER |
0.5243 EUR |
0.4715 EUR |
0.5318 EUR |
0.4850 EUR |
| 2022-04-25 |
0.5054 EUR |
691,999.7861 SUPER |
0.5307 EUR |
0.4826 EUR |
0.5314 EUR |
0.5230 EUR |
| 2022-04-24 |
0.5386 EUR |
303,744.5174 SUPER |
0.5392 EUR |
0.5242 EUR |
0.5476 EUR |
0.5421 EUR |
| 2022-04-23 |
0.5471 EUR |
182,994.8901 SUPER |
0.5511 EUR |
0.5389 EUR |
0.5526 EUR |
0.5422 EUR |
| 2022-04-22 |
0.5561 EUR |
278,877.2613 SUPER |
0.5627 EUR |
0.5413 EUR |
0.5757 EUR |
0.5513 EUR |
| 2022-04-21 |
0.5758 EUR |
370,051.5750 SUPER |
0.5815 EUR |
0.5516 EUR |
0.5936 EUR |
0.5608 EUR |
| 2022-04-20 |
0.5884 EUR |
184,612.9403 SUPER |
0.5886 EUR |
0.5708 EUR |
0.6070 EUR |
0.5791 EUR |
| 2022-04-19 |
0.5883 EUR |
217,428.6660 SUPER |
0.5866 EUR |
0.5770 EUR |
0.6004 EUR |
0.5934 EUR |
| 2022-04-18 |
0.5694 EUR |
233,471.1230 SUPER |
0.5742 EUR |
0.5539 EUR |
0.5916 EUR |
0.5831 EUR |