Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.5935 EUR |
147,002.3234 SUPER |
0.6093 EUR |
0.5693 EUR |
0.6093 EUR |
0.5749 EUR |
| 2022-04-16 |
0.6102 EUR |
644,571.9105 SUPER |
0.5951 EUR |
0.5790 EUR |
0.6300 EUR |
0.6138 EUR |
| 2022-04-15 |
0.5945 EUR |
250,714.6507 SUPER |
0.5817 EUR |
0.5817 EUR |
0.6067 EUR |
0.5964 EUR |
| 2022-04-14 |
0.5872 EUR |
456,352.4885 SUPER |
0.6012 EUR |
0.5670 EUR |
0.6082 EUR |
0.5782 EUR |
| 2022-04-13 |
0.5937 EUR |
261,373.7076 SUPER |
0.5897 EUR |
0.5672 EUR |
0.6131 EUR |
0.6021 EUR |
| 2022-04-12 |
0.5877 EUR |
611,178.5761 SUPER |
0.5621 EUR |
0.5551 EUR |
0.6114 EUR |
0.5881 EUR |
| 2022-04-11 |
0.5863 EUR |
631,715.0257 SUPER |
0.6337 EUR |
0.5550 EUR |
0.6383 EUR |
0.5627 EUR |
| 2022-04-10 |
0.6562 EUR |
241,591.1146 SUPER |
0.6678 EUR |
0.6320 EUR |
0.6717 EUR |
0.6399 EUR |
| 2022-04-09 |
0.6610 EUR |
208,271.9931 SUPER |
0.6580 EUR |
0.6487 EUR |
0.6714 EUR |
0.6697 EUR |
| 2022-04-08 |
0.6826 EUR |
349,173.9279 SUPER |
0.6995 EUR |
0.6531 EUR |
0.7102 EUR |
0.6589 EUR |
| 2022-04-07 |
0.6974 EUR |
734,845.1878 SUPER |
0.6729 EUR |
0.6630 EUR |
0.7256 EUR |
0.7032 EUR |
| 2022-04-06 |
0.7068 EUR |
1,341,443.4528 SUPER |
0.7094 EUR |
0.6469 EUR |
0.7681 EUR |
0.6885 EUR |
| 2022-04-05 |
0.7382 EUR |
274,359.9251 SUPER |
0.7550 EUR |
0.7122 EUR |
0.7635 EUR |
0.7165 EUR |
| 2022-04-04 |
0.7416 EUR |
712,187.2158 SUPER |
0.7826 EUR |
0.7000 EUR |
0.7920 EUR |
0.7567 EUR |
| 2022-04-03 |
0.7759 EUR |
451,985.9156 SUPER |
0.7586 EUR |
0.7443 EUR |
0.8011 EUR |
0.7878 EUR |
| 2022-04-02 |
0.7937 EUR |
695,029.0486 SUPER |
0.7886 EUR |
0.7567 EUR |
0.8265 EUR |
0.7692 EUR |
| 2022-04-01 |
0.7938 EUR |
2,098,116.0458 SUPER |
0.7365 EUR |
0.7067 EUR |
0.8401 EUR |
0.7976 EUR |
| 2022-03-31 |
0.7493 EUR |
1,531,751.1638 SUPER |
0.7175 EUR |
0.6958 EUR |
0.7984 EUR |
0.7392 EUR |
| 2022-03-30 |
0.7085 EUR |
1,312,620.8596 SUPER |
0.6995 EUR |
0.6740 EUR |
0.7430 EUR |
0.7156 EUR |
| 2022-03-29 |
0.7198 EUR |
1,331,446.9941 SUPER |
0.6779 EUR |
0.6757 EUR |
0.7597 EUR |
0.7039 EUR |
| 2022-03-28 |
0.7334 EUR |
2,890,616.4620 SUPER |
0.6630 EUR |
0.6600 EUR |
0.8024 EUR |
0.6844 EUR |
| 2022-03-27 |
0.6438 EUR |
392,642.3800 SUPER |
0.6367 EUR |
0.6268 EUR |
0.6783 EUR |
0.6646 EUR |
| 2022-03-26 |
0.6180 EUR |
253,360.9678 SUPER |
0.6112 EUR |
0.6035 EUR |
0.6345 EUR |
0.6312 EUR |
| 2022-03-25 |
0.6313 EUR |
349,337.3765 SUPER |
0.6388 EUR |
0.6061 EUR |
0.6546 EUR |
0.6087 EUR |
| 2022-03-24 |
0.6323 EUR |
481,588.0987 SUPER |
0.6389 EUR |
0.6183 EUR |
0.6564 EUR |
0.6349 EUR |
| 2022-03-23 |
0.6231 EUR |
609,090.4649 SUPER |
0.6045 EUR |
0.5851 EUR |
0.6464 EUR |
0.6247 EUR |
| 2022-03-22 |
0.6071 EUR |
299,155.8222 SUPER |
0.5796 EUR |
0.5796 EUR |
0.6166 EUR |
0.6060 EUR |
| 2022-03-21 |
0.5877 EUR |
223,021.0259 SUPER |
0.5816 EUR |
0.5666 EUR |
0.6009 EUR |
0.5860 EUR |
| 2022-03-20 |
0.5904 EUR |
324,120.3061 SUPER |
0.6035 EUR |
0.5673 EUR |
0.6211 EUR |
0.5821 EUR |
| 2022-03-19 |
0.6027 EUR |
851,571.2391 SUPER |
0.6077 EUR |
0.5817 EUR |
0.6509 EUR |
0.6025 EUR |
| 2022-03-18 |
0.5707 EUR |
885,136.1493 SUPER |
0.5441 EUR |
0.5325 EUR |
0.6092 EUR |
0.6034 EUR |
| 2022-03-17 |
0.5544 EUR |
165,737.1253 SUPER |
0.5739 EUR |
0.5451 EUR |
0.5739 EUR |
0.5476 EUR |
| 2022-03-16 |
0.5450 EUR |
418,629.7014 SUPER |
0.5343 EUR |
0.5278 EUR |
0.5717 EUR |
0.5714 EUR |
| 2022-03-15 |
0.5365 EUR |
426,553.6897 SUPER |
0.5359 EUR |
0.5171 EUR |
0.5573 EUR |
0.5367 EUR |
| 2022-03-14 |
0.5285 EUR |
292,947.1565 SUPER |
0.5264 EUR |
0.5177 EUR |
0.5422 EUR |
0.5356 EUR |
| 2022-03-13 |
0.5549 EUR |
679,242.3572 SUPER |
0.5415 EUR |
0.5223 EUR |
0.5848 EUR |
0.5250 EUR |
| 2022-03-12 |
0.5480 EUR |
284,869.6878 SUPER |
0.5476 EUR |
0.5384 EUR |
0.5540 EUR |
0.5450 EUR |
| 2022-03-11 |
0.5472 EUR |
301,921.0572 SUPER |
0.5512 EUR |
0.5331 EUR |
0.5644 EUR |
0.5445 EUR |
| 2022-03-10 |
0.5518 EUR |
317,452.6127 SUPER |
0.5846 EUR |
0.5368 EUR |
0.5900 EUR |
0.5590 EUR |
| 2022-03-09 |
0.5856 EUR |
450,724.1959 SUPER |
0.5438 EUR |
0.5412 EUR |
0.6080 EUR |
0.5958 EUR |
| 2022-03-08 |
0.5520 EUR |
477,938.7955 SUPER |
0.5485 EUR |
0.5350 EUR |
0.5660 EUR |
0.5433 EUR |
| 2022-03-07 |
0.5638 EUR |
641,853.1154 SUPER |
0.5866 EUR |
0.5450 EUR |
0.5923 EUR |
0.5576 EUR |
| 2022-03-06 |
0.6028 EUR |
720,133.8614 SUPER |
0.6052 EUR |
0.5790 EUR |
0.6188 EUR |
0.5832 EUR |
| 2022-03-05 |
0.6034 EUR |
455,064.2464 SUPER |
0.5884 EUR |
0.5747 EUR |
0.6189 EUR |
0.6047 EUR |
| 2022-03-04 |
0.6072 EUR |
369,404.6443 SUPER |
0.6486 EUR |
0.5762 EUR |
0.6495 EUR |
0.5914 EUR |
| 2022-03-03 |
0.6451 EUR |
595,959.2575 SUPER |
0.6720 EUR |
0.6167 EUR |
0.6755 EUR |
0.6450 EUR |
| 2022-03-02 |
0.6909 EUR |
686,798.7877 SUPER |
0.6937 EUR |
0.6568 EUR |
0.7165 EUR |
0.6764 EUR |
| 2022-03-01 |
0.6975 EUR |
1,387,995.2013 SUPER |
0.6698 EUR |
0.6596 EUR |
0.7359 EUR |
0.6941 EUR |
| 2022-02-28 |
0.6425 EUR |
972,540.0323 SUPER |
0.6006 EUR |
0.5920 EUR |
0.6841 EUR |
0.6667 EUR |
| 2022-02-27 |
0.6189 EUR |
647,081.0126 SUPER |
0.6222 EUR |
0.5847 EUR |
0.6519 EUR |
0.5969 EUR |