Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1941 EUR |
523,014.5025 SUPER |
0.1864 EUR |
0.1864 EUR |
0.2014 EUR |
0.1979 EUR |
| 2022-05-16 |
0.1940 EUR |
243,040.2504 SUPER |
0.2087 EUR |
0.1848 EUR |
0.2093 EUR |
0.1864 EUR |
| 2022-05-15 |
0.1947 EUR |
511,657.1924 SUPER |
0.1890 EUR |
0.1813 EUR |
0.2102 EUR |
0.2057 EUR |
| 2022-05-14 |
0.1836 EUR |
608,995.6306 SUPER |
0.1928 EUR |
0.1708 EUR |
0.2012 EUR |
0.1849 EUR |
| 2022-05-13 |
0.1980 EUR |
1,414,417.3314 SUPER |
0.1661 EUR |
0.1622 EUR |
0.2264 EUR |
0.1927 EUR |
| 2022-05-12 |
0.1599 EUR |
1,198,827.3712 SUPER |
0.1764 EUR |
0.1325 EUR |
0.1920 EUR |
0.1569 EUR |
| 2022-05-11 |
0.2297 EUR |
1,545,705.0252 SUPER |
0.2918 EUR |
0.0500 EUR |
0.2943 EUR |
0.1752 EUR |
| 2022-05-10 |
0.2921 EUR |
626,185.8535 SUPER |
0.2671 EUR |
0.2594 EUR |
0.3261 EUR |
0.2821 EUR |
| 2022-05-09 |
0.3075 EUR |
1,478,072.5930 SUPER |
0.3403 EUR |
0.2710 EUR |
0.3439 EUR |
0.2729 EUR |
| 2022-05-08 |
0.3427 EUR |
790,217.0814 SUPER |
0.3512 EUR |
0.3317 EUR |
0.3524 EUR |
0.3396 EUR |
| 2022-05-07 |
0.3658 EUR |
273,786.2163 SUPER |
0.3738 EUR |
0.3391 EUR |
0.3823 EUR |
0.3508 EUR |
| 2022-05-06 |
0.3808 EUR |
848,520.4977 SUPER |
0.3898 EUR |
0.3609 EUR |
0.4006 EUR |
0.3773 EUR |
| 2022-05-05 |
0.4020 EUR |
527,838.1342 SUPER |
0.4340 EUR |
0.3750 EUR |
0.4387 EUR |
0.3865 EUR |
| 2022-05-04 |
0.4300 EUR |
1,551,743.7344 SUPER |
0.3951 EUR |
0.3949 EUR |
0.4724 EUR |
0.4296 EUR |
| 2022-05-03 |
0.4099 EUR |
296,815.5440 SUPER |
0.4061 EUR |
0.3881 EUR |
0.4247 EUR |
0.3962 EUR |
| 2022-05-02 |
0.4134 EUR |
1,567,487.9178 SUPER |
0.4063 EUR |
0.3928 EUR |
0.4444 EUR |
0.4072 EUR |
| 2022-05-01 |
0.4037 EUR |
334,788.1124 SUPER |
0.3930 EUR |
0.3824 EUR |
0.4206 EUR |
0.4083 EUR |
| 2022-04-30 |
0.4254 EUR |
274,896.4690 SUPER |
0.4399 EUR |
0.4072 EUR |
0.4502 EUR |
0.4072 EUR |
| 2022-04-29 |
0.4546 EUR |
410,486.6078 SUPER |
0.4881 EUR |
0.4319 EUR |
0.4881 EUR |
0.4395 EUR |
| 2022-04-28 |
0.4938 EUR |
284,214.1195 SUPER |
0.4842 EUR |
0.4773 EUR |
0.5051 EUR |
0.4876 EUR |
| 2022-04-27 |
0.4778 EUR |
555,319.3484 SUPER |
0.4738 EUR |
0.4680 EUR |
0.4932 EUR |
0.4766 EUR |
| 2022-04-26 |
0.4898 EUR |
298,948.6017 SUPER |
0.5243 EUR |
0.4715 EUR |
0.5318 EUR |
0.4850 EUR |
| 2022-04-25 |
0.5054 EUR |
691,999.7861 SUPER |
0.5307 EUR |
0.4826 EUR |
0.5314 EUR |
0.5230 EUR |
| 2022-04-24 |
0.5386 EUR |
303,744.5174 SUPER |
0.5392 EUR |
0.5242 EUR |
0.5476 EUR |
0.5421 EUR |
| 2022-04-23 |
0.5471 EUR |
182,994.8901 SUPER |
0.5511 EUR |
0.5389 EUR |
0.5526 EUR |
0.5422 EUR |
| 2022-04-22 |
0.5561 EUR |
278,877.2613 SUPER |
0.5627 EUR |
0.5413 EUR |
0.5757 EUR |
0.5513 EUR |
| 2022-04-21 |
0.5758 EUR |
370,051.5750 SUPER |
0.5815 EUR |
0.5516 EUR |
0.5936 EUR |
0.5608 EUR |
| 2022-04-20 |
0.5884 EUR |
184,612.9403 SUPER |
0.5886 EUR |
0.5708 EUR |
0.6070 EUR |
0.5791 EUR |
| 2022-04-19 |
0.5883 EUR |
217,428.6660 SUPER |
0.5866 EUR |
0.5770 EUR |
0.6004 EUR |
0.5934 EUR |
| 2022-04-18 |
0.5694 EUR |
233,471.1230 SUPER |
0.5742 EUR |
0.5539 EUR |
0.5916 EUR |
0.5831 EUR |
| 2022-04-17 |
0.5935 EUR |
147,002.3234 SUPER |
0.6093 EUR |
0.5693 EUR |
0.6093 EUR |
0.5749 EUR |
| 2022-04-16 |
0.6102 EUR |
644,571.9105 SUPER |
0.5951 EUR |
0.5790 EUR |
0.6300 EUR |
0.6138 EUR |
| 2022-04-15 |
0.5945 EUR |
250,714.6507 SUPER |
0.5817 EUR |
0.5817 EUR |
0.6067 EUR |
0.5964 EUR |
| 2022-04-14 |
0.5872 EUR |
456,352.4885 SUPER |
0.6012 EUR |
0.5670 EUR |
0.6082 EUR |
0.5782 EUR |
| 2022-04-13 |
0.5937 EUR |
261,373.7076 SUPER |
0.5897 EUR |
0.5672 EUR |
0.6131 EUR |
0.6021 EUR |
| 2022-04-12 |
0.5877 EUR |
611,178.5761 SUPER |
0.5621 EUR |
0.5551 EUR |
0.6114 EUR |
0.5881 EUR |
| 2022-04-11 |
0.5863 EUR |
631,715.0257 SUPER |
0.6337 EUR |
0.5550 EUR |
0.6383 EUR |
0.5627 EUR |
| 2022-04-10 |
0.6562 EUR |
241,591.1146 SUPER |
0.6678 EUR |
0.6320 EUR |
0.6717 EUR |
0.6399 EUR |
| 2022-04-09 |
0.6610 EUR |
208,271.9931 SUPER |
0.6580 EUR |
0.6487 EUR |
0.6714 EUR |
0.6697 EUR |
| 2022-04-08 |
0.6826 EUR |
349,173.9279 SUPER |
0.6995 EUR |
0.6531 EUR |
0.7102 EUR |
0.6589 EUR |
| 2022-04-07 |
0.6974 EUR |
734,845.1878 SUPER |
0.6729 EUR |
0.6630 EUR |
0.7256 EUR |
0.7032 EUR |
| 2022-04-06 |
0.7068 EUR |
1,341,443.4528 SUPER |
0.7094 EUR |
0.6469 EUR |
0.7681 EUR |
0.6885 EUR |
| 2022-04-05 |
0.7382 EUR |
274,359.9251 SUPER |
0.7550 EUR |
0.7122 EUR |
0.7635 EUR |
0.7165 EUR |
| 2022-04-04 |
0.7416 EUR |
712,187.2158 SUPER |
0.7826 EUR |
0.7000 EUR |
0.7920 EUR |
0.7567 EUR |
| 2022-04-03 |
0.7759 EUR |
451,985.9156 SUPER |
0.7586 EUR |
0.7443 EUR |
0.8011 EUR |
0.7878 EUR |
| 2022-04-02 |
0.7937 EUR |
695,029.0486 SUPER |
0.7886 EUR |
0.7567 EUR |
0.8265 EUR |
0.7692 EUR |
| 2022-04-01 |
0.7938 EUR |
2,098,116.0458 SUPER |
0.7365 EUR |
0.7067 EUR |
0.8401 EUR |
0.7976 EUR |
| 2022-03-31 |
0.7493 EUR |
1,531,751.1638 SUPER |
0.7175 EUR |
0.6958 EUR |
0.7984 EUR |
0.7392 EUR |
| 2022-03-30 |
0.7085 EUR |
1,312,620.8596 SUPER |
0.6995 EUR |
0.6740 EUR |
0.7430 EUR |
0.7156 EUR |
| 2022-03-29 |
0.7198 EUR |
1,331,446.9941 SUPER |
0.6779 EUR |
0.6757 EUR |
0.7597 EUR |
0.7039 EUR |