Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.7334 EUR |
2,890,616.4620 SUPER |
0.6630 EUR |
0.6600 EUR |
0.8024 EUR |
0.6844 EUR |
| 2022-03-27 |
0.6438 EUR |
392,642.3800 SUPER |
0.6367 EUR |
0.6268 EUR |
0.6783 EUR |
0.6646 EUR |
| 2022-03-26 |
0.6180 EUR |
253,360.9678 SUPER |
0.6112 EUR |
0.6035 EUR |
0.6345 EUR |
0.6312 EUR |
| 2022-03-25 |
0.6313 EUR |
349,337.3765 SUPER |
0.6388 EUR |
0.6061 EUR |
0.6546 EUR |
0.6087 EUR |
| 2022-03-24 |
0.6323 EUR |
481,588.0987 SUPER |
0.6389 EUR |
0.6183 EUR |
0.6564 EUR |
0.6349 EUR |
| 2022-03-23 |
0.6231 EUR |
609,090.4649 SUPER |
0.6045 EUR |
0.5851 EUR |
0.6464 EUR |
0.6247 EUR |
| 2022-03-22 |
0.6071 EUR |
299,155.8222 SUPER |
0.5796 EUR |
0.5796 EUR |
0.6166 EUR |
0.6060 EUR |
| 2022-03-21 |
0.5877 EUR |
223,021.0259 SUPER |
0.5816 EUR |
0.5666 EUR |
0.6009 EUR |
0.5860 EUR |
| 2022-03-20 |
0.5904 EUR |
324,120.3061 SUPER |
0.6035 EUR |
0.5673 EUR |
0.6211 EUR |
0.5821 EUR |
| 2022-03-19 |
0.6027 EUR |
851,571.2391 SUPER |
0.6077 EUR |
0.5817 EUR |
0.6509 EUR |
0.6025 EUR |
| 2022-03-18 |
0.5707 EUR |
885,136.1493 SUPER |
0.5441 EUR |
0.5325 EUR |
0.6092 EUR |
0.6034 EUR |
| 2022-03-17 |
0.5544 EUR |
165,737.1253 SUPER |
0.5739 EUR |
0.5451 EUR |
0.5739 EUR |
0.5476 EUR |
| 2022-03-16 |
0.5450 EUR |
418,629.7014 SUPER |
0.5343 EUR |
0.5278 EUR |
0.5717 EUR |
0.5714 EUR |
| 2022-03-15 |
0.5365 EUR |
426,553.6897 SUPER |
0.5359 EUR |
0.5171 EUR |
0.5573 EUR |
0.5367 EUR |
| 2022-03-14 |
0.5285 EUR |
292,947.1565 SUPER |
0.5264 EUR |
0.5177 EUR |
0.5422 EUR |
0.5356 EUR |
| 2022-03-13 |
0.5549 EUR |
679,242.3572 SUPER |
0.5415 EUR |
0.5223 EUR |
0.5848 EUR |
0.5250 EUR |
| 2022-03-12 |
0.5480 EUR |
284,869.6878 SUPER |
0.5476 EUR |
0.5384 EUR |
0.5540 EUR |
0.5450 EUR |
| 2022-03-11 |
0.5472 EUR |
301,921.0572 SUPER |
0.5512 EUR |
0.5331 EUR |
0.5644 EUR |
0.5445 EUR |
| 2022-03-10 |
0.5518 EUR |
317,452.6127 SUPER |
0.5846 EUR |
0.5368 EUR |
0.5900 EUR |
0.5590 EUR |
| 2022-03-09 |
0.5856 EUR |
450,724.1959 SUPER |
0.5438 EUR |
0.5412 EUR |
0.6080 EUR |
0.5958 EUR |
| 2022-03-08 |
0.5520 EUR |
477,938.7955 SUPER |
0.5485 EUR |
0.5350 EUR |
0.5660 EUR |
0.5433 EUR |
| 2022-03-07 |
0.5638 EUR |
641,853.1154 SUPER |
0.5866 EUR |
0.5450 EUR |
0.5923 EUR |
0.5576 EUR |
| 2022-03-06 |
0.6028 EUR |
720,133.8614 SUPER |
0.6052 EUR |
0.5790 EUR |
0.6188 EUR |
0.5832 EUR |
| 2022-03-05 |
0.6034 EUR |
455,064.2464 SUPER |
0.5884 EUR |
0.5747 EUR |
0.6189 EUR |
0.6047 EUR |
| 2022-03-04 |
0.6072 EUR |
369,404.6443 SUPER |
0.6486 EUR |
0.5762 EUR |
0.6495 EUR |
0.5914 EUR |
| 2022-03-03 |
0.6451 EUR |
595,959.2575 SUPER |
0.6720 EUR |
0.6167 EUR |
0.6755 EUR |
0.6450 EUR |
| 2022-03-02 |
0.6909 EUR |
686,798.7877 SUPER |
0.6937 EUR |
0.6568 EUR |
0.7165 EUR |
0.6764 EUR |
| 2022-03-01 |
0.6975 EUR |
1,387,995.2013 SUPER |
0.6698 EUR |
0.6596 EUR |
0.7359 EUR |
0.6941 EUR |
| 2022-02-28 |
0.6425 EUR |
972,540.0323 SUPER |
0.6006 EUR |
0.5920 EUR |
0.6841 EUR |
0.6667 EUR |
| 2022-02-27 |
0.6189 EUR |
647,081.0126 SUPER |
0.6222 EUR |
0.5847 EUR |
0.6519 EUR |
0.5969 EUR |
| 2022-02-26 |
0.6431 EUR |
726,254.4491 SUPER |
0.6422 EUR |
0.6200 EUR |
0.6642 EUR |
0.6223 EUR |
| 2022-02-25 |
0.6229 EUR |
1,429,391.6586 SUPER |
0.5755 EUR |
0.5687 EUR |
0.6641 EUR |
0.6457 EUR |
| 2022-02-24 |
0.5477 EUR |
3,106,583.6917 SUPER |
0.5977 EUR |
0.4900 EUR |
0.6069 EUR |
0.5741 EUR |
| 2022-02-23 |
0.6450 EUR |
1,097,239.3718 SUPER |
0.6334 EUR |
0.5958 EUR |
0.6800 EUR |
0.6017 EUR |
| 2022-02-22 |
0.6192 EUR |
804,335.0481 SUPER |
0.6289 EUR |
0.5905 EUR |
0.6448 EUR |
0.6303 EUR |
| 2022-02-21 |
0.6967 EUR |
1,658,096.1426 SUPER |
0.6866 EUR |
0.6316 EUR |
0.7649 EUR |
0.6399 EUR |
| 2022-02-20 |
0.6959 EUR |
714,442.4824 SUPER |
0.7443 EUR |
0.6712 EUR |
0.7446 EUR |
0.6905 EUR |
| 2022-02-19 |
0.7629 EUR |
696,614.2963 SUPER |
0.7746 EUR |
0.7260 EUR |
0.8142 EUR |
0.7442 EUR |
| 2022-02-18 |
0.8184 EUR |
1,028,464.5018 SUPER |
0.8229 EUR |
0.7689 EUR |
0.8805 EUR |
0.7826 EUR |
| 2022-02-17 |
0.8800 EUR |
1,939,890.3179 SUPER |
0.9211 EUR |
0.8121 EUR |
0.9374 EUR |
0.8295 EUR |
| 2022-02-16 |
0.9982 EUR |
3,559,404.6447 SUPER |
0.9721 EUR |
0.9128 EUR |
1.0836 EUR |
0.9299 EUR |
| 2022-02-15 |
0.9456 EUR |
3,734,366.9503 SUPER |
0.8258 EUR |
0.8180 EUR |
1.0000 EUR |
0.9672 EUR |
| 2022-02-14 |
0.8015 EUR |
531,988.3034 SUPER |
0.7969 EUR |
0.7678 EUR |
0.8416 EUR |
0.8240 EUR |
| 2022-02-13 |
0.8357 EUR |
780,131.8067 SUPER |
0.8279 EUR |
0.7907 EUR |
0.8800 EUR |
0.7981 EUR |
| 2022-02-12 |
0.8141 EUR |
558,916.3938 SUPER |
0.8124 EUR |
0.7729 EUR |
0.8565 EUR |
0.8268 EUR |
| 2022-02-11 |
0.8549 EUR |
944,302.4903 SUPER |
0.8745 EUR |
0.7897 EUR |
0.9330 EUR |
0.8019 EUR |
| 2022-02-10 |
0.9228 EUR |
1,152,586.6725 SUPER |
0.9633 EUR |
0.8702 EUR |
1.0331 EUR |
0.8939 EUR |
| 2022-02-09 |
0.9554 EUR |
1,977,430.5221 SUPER |
0.9332 EUR |
0.8668 EUR |
1.0077 EUR |
0.9549 EUR |
| 2022-02-08 |
0.9003 EUR |
2,158,053.0644 SUPER |
0.8243 EUR |
0.8135 EUR |
1.0011 EUR |
0.9474 EUR |
| 2022-02-07 |
0.8087 EUR |
1,968,147.2643 SUPER |
0.7237 EUR |
0.7063 EUR |
0.8497 EUR |
0.8192 EUR |