Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.6851 EUR |
545,759.4888 SUPER |
0.6715 EUR |
0.6412 EUR |
0.7254 EUR |
0.7217 EUR |
| 2022-02-05 |
0.6765 EUR |
494,124.4052 SUPER |
0.6953 EUR |
0.6492 EUR |
0.7037 EUR |
0.6826 EUR |
| 2022-02-04 |
0.6607 EUR |
1,510,015.5704 SUPER |
0.5801 EUR |
0.5795 EUR |
0.7262 EUR |
0.6843 EUR |
| 2022-02-03 |
0.5669 EUR |
285,734.3306 SUPER |
0.5650 EUR |
0.5506 EUR |
0.5979 EUR |
0.5799 EUR |
| 2022-02-02 |
0.5984 EUR |
593,831.0934 SUPER |
0.6297 EUR |
0.5560 EUR |
0.6476 EUR |
0.5694 EUR |
| 2022-02-01 |
0.6233 EUR |
1,136,603.1586 SUPER |
0.5747 EUR |
0.5705 EUR |
0.6715 EUR |
0.6280 EUR |
| 2022-01-31 |
0.5585 EUR |
441,591.1035 SUPER |
0.5640 EUR |
0.5307 EUR |
0.5782 EUR |
0.5668 EUR |
| 2022-01-30 |
0.5910 EUR |
192,385.8960 SUPER |
0.5934 EUR |
0.5610 EUR |
0.6121 EUR |
0.5758 EUR |
| 2022-01-29 |
0.5940 EUR |
288,335.0058 SUPER |
0.5819 EUR |
0.5806 EUR |
0.6098 EUR |
0.5952 EUR |
| 2022-01-28 |
0.5751 EUR |
299,314.0107 SUPER |
0.5887 EUR |
0.5550 EUR |
0.6003 EUR |
0.5741 EUR |
| 2022-01-27 |
0.5854 EUR |
341,813.4548 SUPER |
0.5893 EUR |
0.5474 EUR |
0.6165 EUR |
0.5761 EUR |
| 2022-01-26 |
0.6164 EUR |
913,810.7015 SUPER |
0.5896 EUR |
0.5708 EUR |
0.6750 EUR |
0.5952 EUR |
| 2022-01-25 |
0.5879 EUR |
583,509.5272 SUPER |
0.5883 EUR |
0.5543 EUR |
0.6338 EUR |
0.5911 EUR |
| 2022-01-24 |
0.5352 EUR |
800,397.4495 SUPER |
0.5803 EUR |
0.4855 EUR |
0.6136 EUR |
0.5808 EUR |
| 2022-01-23 |
0.5836 EUR |
715,973.4443 SUPER |
0.5573 EUR |
0.5528 EUR |
0.6122 EUR |
0.5821 EUR |
| 2022-01-22 |
0.5804 EUR |
857,449.9297 SUPER |
0.6477 EUR |
0.5250 EUR |
0.6677 EUR |
0.5555 EUR |
| 2022-01-21 |
0.7322 EUR |
901,829.4938 SUPER |
0.7818 EUR |
0.6321 EUR |
0.8057 EUR |
0.6587 EUR |
| 2022-01-20 |
0.8433 EUR |
421,052.8042 SUPER |
0.8249 EUR |
0.8000 EUR |
0.8772 EUR |
0.8021 EUR |
| 2022-01-19 |
0.8547 EUR |
350,789.6956 SUPER |
0.8707 EUR |
0.8159 EUR |
0.8839 EUR |
0.8273 EUR |
| 2022-01-18 |
0.8565 EUR |
446,885.7940 SUPER |
0.8866 EUR |
0.8255 EUR |
0.9079 EUR |
0.8831 EUR |
| 2022-01-17 |
0.9034 EUR |
450,079.4244 SUPER |
0.9562 EUR |
0.8685 EUR |
0.9562 EUR |
0.8823 EUR |
| 2022-01-16 |
0.9511 EUR |
398,720.5505 SUPER |
0.9839 EUR |
0.9302 EUR |
0.9877 EUR |
0.9523 EUR |
| 2022-01-15 |
0.9835 EUR |
375,692.3506 SUPER |
0.9604 EUR |
0.9513 EUR |
1.0007 EUR |
0.9876 EUR |
| 2022-01-14 |
0.9590 EUR |
588,596.5201 SUPER |
0.9556 EUR |
0.9168 EUR |
1.0041 EUR |
0.9603 EUR |
| 2022-01-13 |
0.9678 EUR |
924,941.6737 SUPER |
1.0173 EUR |
0.9190 EUR |
1.0343 EUR |
0.9499 EUR |
| 2022-01-12 |
0.9541 EUR |
1,496,923.1572 SUPER |
0.8538 EUR |
0.8422 EUR |
1.0560 EUR |
1.0230 EUR |
| 2022-01-11 |
0.8438 EUR |
320,579.5244 SUPER |
0.8291 EUR |
0.8077 EUR |
0.8777 EUR |
0.8526 EUR |
| 2022-01-10 |
0.8440 EUR |
490,498.0952 SUPER |
0.8969 EUR |
0.7884 EUR |
0.9155 EUR |
0.8264 EUR |
| 2022-01-09 |
0.9017 EUR |
248,510.4945 SUPER |
0.8909 EUR |
0.8754 EUR |
0.9469 EUR |
0.8929 EUR |
| 2022-01-08 |
0.9078 EUR |
935,636.8656 SUPER |
0.8995 EUR |
0.8495 EUR |
0.9634 EUR |
0.9046 EUR |
| 2022-01-07 |
0.9244 EUR |
1,160,985.1063 SUPER |
0.9867 EUR |
0.8655 EUR |
0.9888 EUR |
0.8765 EUR |
| 2022-01-06 |
0.9227 EUR |
862,131.8221 SUPER |
0.9834 EUR |
0.8683 EUR |
0.9982 EUR |
0.9824 EUR |
| 2022-01-05 |
1.0427 EUR |
1,663,283.6132 SUPER |
1.0069 EUR |
0.9368 EUR |
1.1523 EUR |
0.9822 EUR |
| 2022-01-04 |
1.0143 EUR |
413,498.8979 SUPER |
1.0149 EUR |
1.0002 EUR |
1.0321 EUR |
1.0116 EUR |
| 2022-01-03 |
1.0211 EUR |
330,012.9363 SUPER |
1.0208 EUR |
0.9990 EUR |
1.0512 EUR |
1.0183 EUR |
| 2022-01-02 |
1.0284 EUR |
268,962.0785 SUPER |
1.0328 EUR |
1.0134 EUR |
1.0451 EUR |
1.0235 EUR |
| 2022-01-01 |
1.0204 EUR |
213,118.8137 SUPER |
0.9964 EUR |
0.9964 EUR |
1.0451 EUR |
1.0230 EUR |
| 2021-12-31 |
1.0167 EUR |
384,712.4768 SUPER |
0.9955 EUR |
0.9790 EUR |
1.0558 EUR |
1.0060 EUR |
| 2021-12-30 |
1.0058 EUR |
320,063.7652 SUPER |
0.9958 EUR |
0.9766 EUR |
1.0379 EUR |
0.9931 EUR |
| 2021-12-29 |
1.0347 EUR |
359,244.3102 SUPER |
1.0485 EUR |
0.9882 EUR |
1.0771 EUR |
0.9962 EUR |
| 2021-12-28 |
1.0903 EUR |
776,243.6509 SUPER |
1.1631 EUR |
1.0260 EUR |
1.1650 EUR |
1.0551 EUR |
| 2021-12-27 |
1.1943 EUR |
619,274.6349 SUPER |
1.1297 EUR |
1.1211 EUR |
1.2689 EUR |
1.1752 EUR |
| 2021-12-26 |
1.1048 EUR |
409,423.7690 SUPER |
1.1193 EUR |
1.0804 EUR |
1.1352 EUR |
1.1283 EUR |
| 2021-12-25 |
1.1190 EUR |
406,550.7109 SUPER |
1.0797 EUR |
1.0724 EUR |
1.1472 EUR |
1.1243 EUR |
| 2021-12-24 |
1.1333 EUR |
785,470.5563 SUPER |
1.1268 EUR |
1.0727 EUR |
1.1900 EUR |
1.0767 EUR |
| 2021-12-23 |
1.0829 EUR |
1,255,492.8946 SUPER |
1.0663 EUR |
1.0320 EUR |
1.1615 EUR |
1.1272 EUR |
| 2021-12-22 |
1.0777 EUR |
697,029.7042 SUPER |
1.0683 EUR |
1.0386 EUR |
1.1209 EUR |
1.0671 EUR |
| 2021-12-21 |
1.0964 EUR |
1,362,235.4569 SUPER |
1.0640 EUR |
1.0150 EUR |
1.1417 EUR |
1.0643 EUR |
| 2021-12-20 |
1.0226 EUR |
1,049,445.8761 SUPER |
1.0300 EUR |
0.9458 EUR |
1.1341 EUR |
1.0555 EUR |
| 2021-12-19 |
1.0637 EUR |
406,904.7801 SUPER |
1.0987 EUR |
1.0311 EUR |
1.1035 EUR |
1.0311 EUR |