Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.1043 EUR |
442,625.1580 SUPER |
1.0901 EUR |
1.0718 EUR |
1.1500 EUR |
1.0974 EUR |
| 2021-12-17 |
1.0724 EUR |
1,479,619.7487 SUPER |
1.0744 EUR |
1.0133 EUR |
1.1073 EUR |
1.0854 EUR |
| 2021-12-16 |
1.1763 EUR |
784,281.8838 SUPER |
1.1713 EUR |
1.0750 EUR |
1.2442 EUR |
1.0750 EUR |
| 2021-12-15 |
1.1707 EUR |
3,606,700.4810 SUPER |
1.1234 EUR |
1.0476 EUR |
1.3294 EUR |
1.1766 EUR |
| 2021-12-14 |
1.1248 EUR |
2,322,975.8126 SUPER |
0.9516 EUR |
0.9150 EUR |
1.3077 EUR |
1.1158 EUR |
| 2021-12-13 |
1.0047 EUR |
879,148.2761 SUPER |
1.1274 EUR |
0.9357 EUR |
1.1326 EUR |
0.9647 EUR |
| 2021-12-12 |
1.1109 EUR |
398,012.6918 SUPER |
1.0904 EUR |
1.0513 EUR |
1.1736 EUR |
1.1267 EUR |
| 2021-12-11 |
1.0908 EUR |
327,797.4192 SUPER |
1.0640 EUR |
1.0386 EUR |
1.1214 EUR |
1.0902 EUR |
| 2021-12-10 |
1.1517 EUR |
861,959.1592 SUPER |
1.1528 EUR |
1.0789 EUR |
1.2474 EUR |
1.0933 EUR |
| 2021-12-09 |
1.2544 EUR |
589,082.2333 SUPER |
1.3899 EUR |
1.1530 EUR |
1.4191 EUR |
1.1701 EUR |
| 2021-12-08 |
1.3848 EUR |
747,783.3166 SUPER |
1.3647 EUR |
1.3200 EUR |
1.4574 EUR |
1.3830 EUR |
| 2021-12-07 |
1.4863 EUR |
2,096,337.7280 SUPER |
1.4588 EUR |
1.3348 EUR |
1.6310 EUR |
1.3531 EUR |
| 2021-12-06 |
1.2500 EUR |
3,646,598.2316 SUPER |
1.1199 EUR |
0.9233 EUR |
1.5105 EUR |
1.4596 EUR |
| 2021-12-05 |
1.1724 EUR |
497,713.6349 SUPER |
1.2718 EUR |
1.0679 EUR |
1.3485 EUR |
1.1077 EUR |
| 2021-12-04 |
1.2309 EUR |
861,826.6793 SUPER |
1.4373 EUR |
1.0189 EUR |
1.5999 EUR |
1.2607 EUR |
| 2021-12-03 |
1.4930 EUR |
786,743.3082 SUPER |
1.5409 EUR |
1.3897 EUR |
1.6141 EUR |
1.4433 EUR |
| 2021-12-02 |
1.5668 EUR |
697,301.1756 SUPER |
1.6545 EUR |
1.5200 EUR |
1.6545 EUR |
1.5246 EUR |
| 2021-12-01 |
1.7248 EUR |
927,525.9093 SUPER |
1.6169 EUR |
1.6047 EUR |
1.8423 EUR |
1.6582 EUR |
| 2021-11-30 |
1.6580 EUR |
765,671.6291 SUPER |
1.5840 EUR |
1.5500 EUR |
1.7500 EUR |
1.6489 EUR |
| 2021-11-29 |
1.6346 EUR |
824,130.0610 SUPER |
1.5590 EUR |
1.5313 EUR |
1.7154 EUR |
1.5789 EUR |
| 2021-11-28 |
1.4167 EUR |
351,083.0258 SUPER |
1.4465 EUR |
1.3322 EUR |
1.4804 EUR |
1.4726 EUR |
| 2021-11-27 |
1.4940 EUR |
527,934.5274 SUPER |
1.4052 EUR |
1.3952 EUR |
1.5656 EUR |
1.4659 EUR |
| 2021-11-26 |
1.4619 EUR |
1,083,871.8974 SUPER |
1.6376 EUR |
1.3226 EUR |
1.6392 EUR |
1.3896 EUR |
| 2021-11-25 |
1.5378 EUR |
988,816.0957 SUPER |
1.5293 EUR |
1.4676 EUR |
1.6069 EUR |
1.6018 EUR |
| 2021-11-24 |
1.5972 EUR |
1,181,679.1086 SUPER |
1.6948 EUR |
1.5212 EUR |
1.7018 EUR |
1.5397 EUR |
| 2021-11-23 |
1.6968 EUR |
1,390,100.1692 SUPER |
1.6101 EUR |
1.5819 EUR |
1.7693 EUR |
1.7053 EUR |
| 2021-11-22 |
1.6010 EUR |
1,238,460.9232 SUPER |
1.6260 EUR |
1.5122 EUR |
1.7065 EUR |
1.6282 EUR |
| 2021-11-21 |
1.7327 EUR |
2,245,558.0447 SUPER |
1.5527 EUR |
1.5380 EUR |
1.9468 EUR |
1.6258 EUR |
| 2021-11-20 |
1.5052 EUR |
906,292.7728 SUPER |
1.5564 EUR |
1.4401 EUR |
1.5889 EUR |
1.5437 EUR |
| 2021-11-19 |
1.4928 EUR |
1,612,590.8308 SUPER |
1.3903 EUR |
1.3420 EUR |
1.6233 EUR |
1.5327 EUR |
| 2021-11-18 |
1.3478 EUR |
1,904,822.6143 SUPER |
1.3154 EUR |
1.2354 EUR |
1.4687 EUR |
1.4283 EUR |
| 2021-11-17 |
1.2563 EUR |
789,899.9186 SUPER |
1.2848 EUR |
1.1807 EUR |
1.3337 EUR |
1.3168 EUR |
| 2021-11-16 |
1.3316 EUR |
1,097,103.3775 SUPER |
1.4390 EUR |
1.2123 EUR |
1.4422 EUR |
1.3015 EUR |
| 2021-11-15 |
1.5002 EUR |
413,861.6412 SUPER |
1.4935 EUR |
1.4433 EUR |
1.5948 EUR |
1.4586 EUR |
| 2021-11-14 |
1.4732 EUR |
538,590.9672 SUPER |
1.4264 EUR |
1.4251 EUR |
1.5442 EUR |
1.4859 EUR |
| 2021-11-13 |
1.4543 EUR |
351,288.7598 SUPER |
1.4838 EUR |
1.4149 EUR |
1.5097 EUR |
1.4216 EUR |
| 2021-11-12 |
1.4593 EUR |
630,096.9983 SUPER |
1.5127 EUR |
1.3845 EUR |
1.5440 EUR |
1.4816 EUR |
| 2021-11-11 |
1.5347 EUR |
1,846,495.7838 SUPER |
1.4009 EUR |
1.3855 EUR |
1.6408 EUR |
1.5548 EUR |
| 2021-11-10 |
1.4583 EUR |
2,147,473.3018 SUPER |
1.6174 EUR |
1.2509 EUR |
1.6283 EUR |
1.4034 EUR |
| 2021-11-09 |
1.5977 EUR |
2,922,883.3166 SUPER |
1.7206 EUR |
1.4886 EUR |
1.7491 EUR |
1.6127 EUR |
| 2021-11-08 |
1.6027 EUR |
3,739,888.1529 SUPER |
1.5331 EUR |
1.3722 EUR |
1.7900 EUR |
1.7198 EUR |
| 2021-11-07 |
1.5434 EUR |
2,872,141.3774 SUPER |
1.4717 EUR |
1.4254 EUR |
1.6565 EUR |
1.4897 EUR |
| 2021-11-06 |
1.3641 EUR |
1,324,169.3396 SUPER |
1.3451 EUR |
1.2772 EUR |
1.5569 EUR |
1.4310 EUR |
| 2021-11-05 |
1.4599 EUR |
6,887,909.2523 SUPER |
1.2086 EUR |
1.2052 EUR |
1.6398 EUR |
1.3483 EUR |
| 2021-11-04 |
1.1704 EUR |
1,656,545.5399 SUPER |
1.1679 EUR |
1.1086 EUR |
1.2420 EUR |
1.1792 EUR |
| 2021-11-03 |
1.1908 EUR |
3,602,036.4178 SUPER |
1.1672 EUR |
1.0601 EUR |
1.4000 EUR |
1.1942 EUR |
| 2021-11-02 |
1.1364 EUR |
5,409,677.6238 SUPER |
0.9402 EUR |
0.9402 EUR |
1.4390 EUR |
1.1698 EUR |
| 2021-11-01 |
0.9077 EUR |
1,352,411.5450 SUPER |
0.8597 EUR |
0.8174 EUR |
0.9730 EUR |
0.9487 EUR |
| 2021-10-31 |
0.9423 EUR |
5,171,877.9806 SUPER |
0.8842 EUR |
0.8096 EUR |
1.0798 EUR |
0.8520 EUR |
| 2021-10-30 |
0.7961 EUR |
1,457,688.1431 SUPER |
0.7486 EUR |
0.7163 EUR |
0.8695 EUR |
0.8558 EUR |