Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.3478 EUR |
1,904,822.6143 SUPER |
1.3154 EUR |
1.2354 EUR |
1.4687 EUR |
1.4283 EUR |
| 2021-11-17 |
1.2563 EUR |
789,899.9186 SUPER |
1.2848 EUR |
1.1807 EUR |
1.3337 EUR |
1.3168 EUR |
| 2021-11-16 |
1.3316 EUR |
1,097,103.3775 SUPER |
1.4390 EUR |
1.2123 EUR |
1.4422 EUR |
1.3015 EUR |
| 2021-11-15 |
1.5002 EUR |
413,861.6412 SUPER |
1.4935 EUR |
1.4433 EUR |
1.5948 EUR |
1.4586 EUR |
| 2021-11-14 |
1.4732 EUR |
538,590.9672 SUPER |
1.4264 EUR |
1.4251 EUR |
1.5442 EUR |
1.4859 EUR |
| 2021-11-13 |
1.4543 EUR |
351,288.7598 SUPER |
1.4838 EUR |
1.4149 EUR |
1.5097 EUR |
1.4216 EUR |
| 2021-11-12 |
1.4593 EUR |
630,096.9983 SUPER |
1.5127 EUR |
1.3845 EUR |
1.5440 EUR |
1.4816 EUR |
| 2021-11-11 |
1.5347 EUR |
1,846,495.7838 SUPER |
1.4009 EUR |
1.3855 EUR |
1.6408 EUR |
1.5548 EUR |
| 2021-11-10 |
1.4583 EUR |
2,147,473.3018 SUPER |
1.6174 EUR |
1.2509 EUR |
1.6283 EUR |
1.4034 EUR |
| 2021-11-09 |
1.5977 EUR |
2,922,883.3166 SUPER |
1.7206 EUR |
1.4886 EUR |
1.7491 EUR |
1.6127 EUR |
| 2021-11-08 |
1.6027 EUR |
3,739,888.1529 SUPER |
1.5331 EUR |
1.3722 EUR |
1.7900 EUR |
1.7198 EUR |
| 2021-11-07 |
1.5434 EUR |
2,872,141.3774 SUPER |
1.4717 EUR |
1.4254 EUR |
1.6565 EUR |
1.4897 EUR |
| 2021-11-06 |
1.3641 EUR |
1,324,169.3396 SUPER |
1.3451 EUR |
1.2772 EUR |
1.5569 EUR |
1.4310 EUR |
| 2021-11-05 |
1.4599 EUR |
6,887,909.2523 SUPER |
1.2086 EUR |
1.2052 EUR |
1.6398 EUR |
1.3483 EUR |
| 2021-11-04 |
1.1704 EUR |
1,656,545.5399 SUPER |
1.1679 EUR |
1.1086 EUR |
1.2420 EUR |
1.1792 EUR |
| 2021-11-03 |
1.1908 EUR |
3,602,036.4178 SUPER |
1.1672 EUR |
1.0601 EUR |
1.4000 EUR |
1.1942 EUR |
| 2021-11-02 |
1.1364 EUR |
5,409,677.6238 SUPER |
0.9402 EUR |
0.9402 EUR |
1.4390 EUR |
1.1698 EUR |
| 2021-11-01 |
0.9077 EUR |
1,352,411.5450 SUPER |
0.8597 EUR |
0.8174 EUR |
0.9730 EUR |
0.9487 EUR |
| 2021-10-31 |
0.9423 EUR |
5,171,877.9806 SUPER |
0.8842 EUR |
0.8096 EUR |
1.0798 EUR |
0.8520 EUR |
| 2021-10-30 |
0.7961 EUR |
1,457,688.1431 SUPER |
0.7486 EUR |
0.7163 EUR |
0.8695 EUR |
0.8558 EUR |
| 2021-10-29 |
0.7505 EUR |
1,540,610.4073 SUPER |
0.7025 EUR |
0.6957 EUR |
0.7800 EUR |
0.7492 EUR |
| 2021-10-28 |
0.6766 EUR |
334,845.2781 SUPER |
0.6551 EUR |
0.6485 EUR |
0.7110 EUR |
0.6856 EUR |
| 2021-10-27 |
0.6981 EUR |
516,258.1193 SUPER |
0.7138 EUR |
0.6346 EUR |
0.7373 EUR |
0.6635 EUR |
| 2021-10-26 |
0.7161 EUR |
807,167.1846 SUPER |
0.7212 EUR |
0.7038 EUR |
0.7336 EUR |
0.7182 EUR |
| 2021-10-25 |
0.7163 EUR |
968,314.4964 SUPER |
0.7007 EUR |
0.6866 EUR |
0.7356 EUR |
0.7210 EUR |
| 2021-10-24 |
0.7268 EUR |
1,701,831.7715 SUPER |
0.7450 EUR |
0.6853 EUR |
0.7640 EUR |
0.7025 EUR |
| 2021-10-23 |
0.7308 EUR |
2,468,201.1636 SUPER |
0.7278 EUR |
0.6970 EUR |
0.7746 EUR |
0.7407 EUR |
| 2021-10-22 |
0.7774 EUR |
6,202,415.7879 SUPER |
0.6900 EUR |
0.6888 EUR |
0.8585 EUR |
0.7194 EUR |
| 2021-10-21 |
0.6683 EUR |
875,205.4347 SUPER |
0.6586 EUR |
0.6349 EUR |
0.7050 EUR |
0.6906 EUR |
| 2021-10-20 |
0.6582 EUR |
1,207,626.7778 SUPER |
0.6257 EUR |
0.6244 EUR |
0.7129 EUR |
0.6712 EUR |
| 2021-10-19 |
0.6196 EUR |
376,664.2153 SUPER |
0.6175 EUR |
0.6076 EUR |
0.6412 EUR |
0.6291 EUR |
| 2021-10-18 |
0.6279 EUR |
586,237.9786 SUPER |
0.6362 EUR |
0.6097 EUR |
0.6454 EUR |
0.6206 EUR |
| 2021-10-17 |
0.6969 EUR |
2,766,069.9652 SUPER |
0.6827 EUR |
0.6152 EUR |
0.8031 EUR |
0.6331 EUR |
| 2021-10-16 |
0.6220 EUR |
430,192.7546 SUPER |
0.6038 EUR |
0.6001 EUR |
0.6551 EUR |
0.6499 EUR |
| 2021-10-15 |
0.6098 EUR |
558,593.4523 SUPER |
0.6192 EUR |
0.5861 EUR |
0.6303 EUR |
0.6041 EUR |
| 2021-10-14 |
0.6282 EUR |
559,829.8158 SUPER |
0.6013 EUR |
0.5993 EUR |
0.6513 EUR |
0.6266 EUR |
| 2021-10-13 |
0.6037 EUR |
350,045.1980 SUPER |
0.6109 EUR |
0.5878 EUR |
0.6390 EUR |
0.6025 EUR |
| 2021-10-12 |
0.6206 EUR |
1,847,085.9469 SUPER |
0.6067 EUR |
0.5750 EUR |
0.6900 EUR |
0.6137 EUR |
| 2021-10-11 |
0.6132 EUR |
988,298.3058 SUPER |
0.5660 EUR |
0.5572 EUR |
0.6800 EUR |
0.5928 EUR |
| 2021-10-10 |
0.5933 EUR |
599,826.3137 SUPER |
0.5832 EUR |
0.5662 EUR |
0.6166 EUR |
0.5766 EUR |
| 2021-10-09 |
0.5804 EUR |
222,223.5098 SUPER |
0.5669 EUR |
0.5652 EUR |
0.5901 EUR |
0.5846 EUR |
| 2021-10-08 |
0.5866 EUR |
460,199.2563 SUPER |
0.5932 EUR |
0.5662 EUR |
0.6162 EUR |
0.5732 EUR |
| 2021-10-07 |
0.5979 EUR |
1,161,114.8209 SUPER |
0.5532 EUR |
0.5264 EUR |
0.6636 EUR |
0.5924 EUR |
| 2021-10-06 |
0.5467 EUR |
638,517.5114 SUPER |
0.5679 EUR |
0.5197 EUR |
0.5681 EUR |
0.5578 EUR |
| 2021-10-05 |
0.5858 EUR |
562,141.8132 SUPER |
0.5686 EUR |
0.5580 EUR |
0.6170 EUR |
0.5685 EUR |
| 2021-10-04 |
0.5596 EUR |
687,309.2428 SUPER |
0.5573 EUR |
0.5301 EUR |
0.5947 EUR |
0.5656 EUR |
| 2021-10-03 |
0.5616 EUR |
588,685.2237 SUPER |
0.5626 EUR |
0.5480 EUR |
0.5761 EUR |
0.5600 EUR |
| 2021-10-02 |
0.5799 EUR |
798,121.9847 SUPER |
0.6243 EUR |
0.5412 EUR |
0.6243 EUR |
0.5551 EUR |
| 2021-10-01 |
0.5468 EUR |
745,914.3038 SUPER |
0.4922 EUR |
0.4804 EUR |
0.6052 EUR |
0.6052 EUR |
| 2021-09-30 |
0.4862 EUR |
245,102.0334 SUPER |
0.4813 EUR |
0.4708 EUR |
0.5100 EUR |
0.4873 EUR |