Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.4925 EUR |
292,272.1726 SUPER |
0.4713 EUR |
0.4654 EUR |
0.5181 EUR |
0.4786 EUR |
| 2021-09-28 |
0.4833 EUR |
209,984.1221 SUPER |
0.4870 EUR |
0.4605 EUR |
0.5113 EUR |
0.4770 EUR |
| 2021-09-27 |
0.5259 EUR |
867,604.0929 SUPER |
0.4960 EUR |
0.4921 EUR |
0.5544 EUR |
0.4979 EUR |
| 2021-09-26 |
0.5089 EUR |
551,373.9570 SUPER |
0.5104 EUR |
0.4599 EUR |
0.5358 EUR |
0.4952 EUR |
| 2021-09-25 |
0.5111 EUR |
218,116.4734 SUPER |
0.5125 EUR |
0.4843 EUR |
0.5307 EUR |
0.5240 EUR |
| 2021-09-24 |
0.5240 EUR |
214,834.6520 SUPER |
0.5649 EUR |
0.4762 EUR |
0.5694 EUR |
0.5153 EUR |
| 2021-09-23 |
0.5672 EUR |
211,176.5073 SUPER |
0.5772 EUR |
0.5458 EUR |
0.5952 EUR |
0.5620 EUR |
| 2021-09-22 |
0.5406 EUR |
448,014.4171 SUPER |
0.4935 EUR |
0.4919 EUR |
0.5835 EUR |
0.5735 EUR |
| 2021-09-21 |
0.5359 EUR |
387,558.8212 SUPER |
0.5407 EUR |
0.4642 EUR |
0.5782 EUR |
0.4821 EUR |
| 2021-09-20 |
0.5897 EUR |
645,564.8254 SUPER |
0.6775 EUR |
0.5246 EUR |
0.6775 EUR |
0.5353 EUR |
| 2021-09-19 |
0.6921 EUR |
694,320.9138 SUPER |
0.6959 EUR |
0.6486 EUR |
0.7474 EUR |
0.6720 EUR |
| 2021-09-18 |
0.6999 EUR |
981,963.7090 SUPER |
0.6538 EUR |
0.6447 EUR |
0.7922 EUR |
0.7155 EUR |
| 2021-09-17 |
0.6590 EUR |
142,047.2346 SUPER |
0.6638 EUR |
0.6223 EUR |
0.6806 EUR |
0.6278 EUR |
| 2021-09-16 |
0.6743 EUR |
312,018.5756 SUPER |
0.6870 EUR |
0.6516 EUR |
0.6964 EUR |
0.6661 EUR |
| 2021-09-15 |
0.6658 EUR |
460,043.5661 SUPER |
0.6439 EUR |
0.6370 EUR |
0.6939 EUR |
0.6864 EUR |
| 2021-09-14 |
0.6513 EUR |
429,289.7554 SUPER |
0.6432 EUR |
0.6311 EUR |
0.6810 EUR |
0.6457 EUR |
| 2021-09-13 |
0.6298 EUR |
402,835.7095 SUPER |
0.6781 EUR |
0.6033 EUR |
0.6844 EUR |
0.6338 EUR |
| 2021-09-12 |
0.6853 EUR |
621,555.2981 SUPER |
0.6781 EUR |
0.6526 EUR |
0.7246 EUR |
0.6861 EUR |
| 2021-09-11 |
0.7408 EUR |
2,763,456.0295 SUPER |
0.6588 EUR |
0.6588 EUR |
0.8433 EUR |
0.6807 EUR |
| 2021-09-10 |
0.6173 EUR |
328,643.6339 SUPER |
0.6527 EUR |
0.5628 EUR |
0.6702 EUR |
0.6515 EUR |
| 2021-09-09 |
0.6662 EUR |
422,931.6354 SUPER |
0.6579 EUR |
0.6313 EUR |
0.7005 EUR |
0.6492 EUR |
| 2021-09-08 |
0.6726 EUR |
326,364.5148 SUPER |
0.6630 EUR |
0.6424 EUR |
0.6985 EUR |
0.6611 EUR |