Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.7505 EUR |
1,540,610.4073 SUPER |
0.7025 EUR |
0.6957 EUR |
0.7800 EUR |
0.7492 EUR |
| 2021-10-28 |
0.6766 EUR |
334,845.2781 SUPER |
0.6551 EUR |
0.6485 EUR |
0.7110 EUR |
0.6856 EUR |
| 2021-10-27 |
0.6981 EUR |
516,258.1193 SUPER |
0.7138 EUR |
0.6346 EUR |
0.7373 EUR |
0.6635 EUR |
| 2021-10-26 |
0.7161 EUR |
807,167.1846 SUPER |
0.7212 EUR |
0.7038 EUR |
0.7336 EUR |
0.7182 EUR |
| 2021-10-25 |
0.7163 EUR |
968,314.4964 SUPER |
0.7007 EUR |
0.6866 EUR |
0.7356 EUR |
0.7210 EUR |
| 2021-10-24 |
0.7268 EUR |
1,701,831.7715 SUPER |
0.7450 EUR |
0.6853 EUR |
0.7640 EUR |
0.7025 EUR |
| 2021-10-23 |
0.7308 EUR |
2,468,201.1636 SUPER |
0.7278 EUR |
0.6970 EUR |
0.7746 EUR |
0.7407 EUR |
| 2021-10-22 |
0.7774 EUR |
6,202,415.7879 SUPER |
0.6900 EUR |
0.6888 EUR |
0.8585 EUR |
0.7194 EUR |
| 2021-10-21 |
0.6683 EUR |
875,205.4347 SUPER |
0.6586 EUR |
0.6349 EUR |
0.7050 EUR |
0.6906 EUR |
| 2021-10-20 |
0.6582 EUR |
1,207,626.7778 SUPER |
0.6257 EUR |
0.6244 EUR |
0.7129 EUR |
0.6712 EUR |
| 2021-10-19 |
0.6196 EUR |
376,664.2153 SUPER |
0.6175 EUR |
0.6076 EUR |
0.6412 EUR |
0.6291 EUR |
| 2021-10-18 |
0.6279 EUR |
586,237.9786 SUPER |
0.6362 EUR |
0.6097 EUR |
0.6454 EUR |
0.6206 EUR |
| 2021-10-17 |
0.6969 EUR |
2,766,069.9652 SUPER |
0.6827 EUR |
0.6152 EUR |
0.8031 EUR |
0.6331 EUR |
| 2021-10-16 |
0.6220 EUR |
430,192.7546 SUPER |
0.6038 EUR |
0.6001 EUR |
0.6551 EUR |
0.6499 EUR |
| 2021-10-15 |
0.6098 EUR |
558,593.4523 SUPER |
0.6192 EUR |
0.5861 EUR |
0.6303 EUR |
0.6041 EUR |
| 2021-10-14 |
0.6282 EUR |
559,829.8158 SUPER |
0.6013 EUR |
0.5993 EUR |
0.6513 EUR |
0.6266 EUR |
| 2021-10-13 |
0.6037 EUR |
350,045.1980 SUPER |
0.6109 EUR |
0.5878 EUR |
0.6390 EUR |
0.6025 EUR |
| 2021-10-12 |
0.6206 EUR |
1,847,085.9469 SUPER |
0.6067 EUR |
0.5750 EUR |
0.6900 EUR |
0.6137 EUR |
| 2021-10-11 |
0.6132 EUR |
988,298.3058 SUPER |
0.5660 EUR |
0.5572 EUR |
0.6800 EUR |
0.5928 EUR |
| 2021-10-10 |
0.5933 EUR |
599,826.3137 SUPER |
0.5832 EUR |
0.5662 EUR |
0.6166 EUR |
0.5766 EUR |
| 2021-10-09 |
0.5804 EUR |
222,223.5098 SUPER |
0.5669 EUR |
0.5652 EUR |
0.5901 EUR |
0.5846 EUR |
| 2021-10-08 |
0.5866 EUR |
460,199.2563 SUPER |
0.5932 EUR |
0.5662 EUR |
0.6162 EUR |
0.5732 EUR |
| 2021-10-07 |
0.5979 EUR |
1,161,114.8209 SUPER |
0.5532 EUR |
0.5264 EUR |
0.6636 EUR |
0.5924 EUR |
| 2021-10-06 |
0.5467 EUR |
638,517.5114 SUPER |
0.5679 EUR |
0.5197 EUR |
0.5681 EUR |
0.5578 EUR |
| 2021-10-05 |
0.5858 EUR |
562,141.8132 SUPER |
0.5686 EUR |
0.5580 EUR |
0.6170 EUR |
0.5685 EUR |
| 2021-10-04 |
0.5596 EUR |
687,309.2428 SUPER |
0.5573 EUR |
0.5301 EUR |
0.5947 EUR |
0.5656 EUR |
| 2021-10-03 |
0.5616 EUR |
588,685.2237 SUPER |
0.5626 EUR |
0.5480 EUR |
0.5761 EUR |
0.5600 EUR |
| 2021-10-02 |
0.5799 EUR |
798,121.9847 SUPER |
0.6243 EUR |
0.5412 EUR |
0.6243 EUR |
0.5551 EUR |
| 2021-10-01 |
0.5468 EUR |
745,914.3038 SUPER |
0.4922 EUR |
0.4804 EUR |
0.6052 EUR |
0.6052 EUR |
| 2021-09-30 |
0.4862 EUR |
245,102.0334 SUPER |
0.4813 EUR |
0.4708 EUR |
0.5100 EUR |
0.4873 EUR |
| 2021-09-29 |
0.4925 EUR |
292,272.1726 SUPER |
0.4713 EUR |
0.4654 EUR |
0.5181 EUR |
0.4786 EUR |
| 2021-09-28 |
0.4833 EUR |
209,984.1221 SUPER |
0.4870 EUR |
0.4605 EUR |
0.5113 EUR |
0.4770 EUR |
| 2021-09-27 |
0.5259 EUR |
867,604.0929 SUPER |
0.4960 EUR |
0.4921 EUR |
0.5544 EUR |
0.4979 EUR |
| 2021-09-26 |
0.5089 EUR |
551,373.9570 SUPER |
0.5104 EUR |
0.4599 EUR |
0.5358 EUR |
0.4952 EUR |
| 2021-09-25 |
0.5111 EUR |
218,116.4734 SUPER |
0.5125 EUR |
0.4843 EUR |
0.5307 EUR |
0.5240 EUR |
| 2021-09-24 |
0.5240 EUR |
214,834.6520 SUPER |
0.5649 EUR |
0.4762 EUR |
0.5694 EUR |
0.5153 EUR |
| 2021-09-23 |
0.5672 EUR |
211,176.5073 SUPER |
0.5772 EUR |
0.5458 EUR |
0.5952 EUR |
0.5620 EUR |
| 2021-09-22 |
0.5406 EUR |
448,014.4171 SUPER |
0.4935 EUR |
0.4919 EUR |
0.5835 EUR |
0.5735 EUR |
| 2021-09-21 |
0.5359 EUR |
387,558.8212 SUPER |
0.5407 EUR |
0.4642 EUR |
0.5782 EUR |
0.4821 EUR |
| 2021-09-20 |
0.5897 EUR |
645,564.8254 SUPER |
0.6775 EUR |
0.5246 EUR |
0.6775 EUR |
0.5353 EUR |
| 2021-09-19 |
0.6921 EUR |
694,320.9138 SUPER |
0.6959 EUR |
0.6486 EUR |
0.7474 EUR |
0.6720 EUR |
| 2021-09-18 |
0.6999 EUR |
981,963.7090 SUPER |
0.6538 EUR |
0.6447 EUR |
0.7922 EUR |
0.7155 EUR |
| 2021-09-17 |
0.6590 EUR |
142,047.2346 SUPER |
0.6638 EUR |
0.6223 EUR |
0.6806 EUR |
0.6278 EUR |
| 2021-09-16 |
0.6743 EUR |
312,018.5756 SUPER |
0.6870 EUR |
0.6516 EUR |
0.6964 EUR |
0.6661 EUR |
| 2021-09-15 |
0.6658 EUR |
460,043.5661 SUPER |
0.6439 EUR |
0.6370 EUR |
0.6939 EUR |
0.6864 EUR |
| 2021-09-14 |
0.6513 EUR |
429,289.7554 SUPER |
0.6432 EUR |
0.6311 EUR |
0.6810 EUR |
0.6457 EUR |
| 2021-09-13 |
0.6298 EUR |
402,835.7095 SUPER |
0.6781 EUR |
0.6033 EUR |
0.6844 EUR |
0.6338 EUR |
| 2021-09-12 |
0.6853 EUR |
621,555.2981 SUPER |
0.6781 EUR |
0.6526 EUR |
0.7246 EUR |
0.6861 EUR |
| 2021-09-11 |
0.7408 EUR |
2,763,456.0295 SUPER |
0.6588 EUR |
0.6588 EUR |
0.8433 EUR |
0.6807 EUR |
| 2021-09-10 |
0.6173 EUR |
328,643.6339 SUPER |
0.6527 EUR |
0.5628 EUR |
0.6702 EUR |
0.6515 EUR |