Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.5020 EUR |
592,193.0948 SUPER |
0.4735 EUR |
0.4709 EUR |
0.5197 EUR |
0.5001 EUR |
| 2024-08-16 |
0.4848 EUR |
172,401.2370 SUPER |
0.4796 EUR |
0.4602 EUR |
0.4923 EUR |
0.4790 EUR |
| 2024-08-15 |
0.4805 EUR |
174,562.2824 SUPER |
0.4895 EUR |
0.4584 EUR |
0.4926 EUR |
0.4686 EUR |
| 2024-08-14 |
0.4903 EUR |
76,961.5547 SUPER |
0.5097 EUR |
0.4759 EUR |
0.5097 EUR |
0.4920 EUR |
| 2024-08-13 |
0.4937 EUR |
255,909.6864 SUPER |
0.5073 EUR |
0.4830 EUR |
0.5126 EUR |
0.5033 EUR |
| 2024-08-12 |
0.5106 EUR |
822,443.6005 SUPER |
0.5051 EUR |
0.4897 EUR |
0.5308 EUR |
0.5064 EUR |
| 2024-08-11 |
0.5313 EUR |
663,131.8235 SUPER |
0.5349 EUR |
0.5084 EUR |
0.5453 EUR |
0.5095 EUR |
| 2024-08-10 |
0.5226 EUR |
1,551,889.1607 SUPER |
0.4591 EUR |
0.4580 EUR |
0.5528 EUR |
0.5371 EUR |
| 2024-08-09 |
0.4589 EUR |
358,877.9991 SUPER |
0.4688 EUR |
0.4461 EUR |
0.4713 EUR |
0.4567 EUR |
| 2024-08-08 |
0.4270 EUR |
432,870.8185 SUPER |
0.3871 EUR |
0.3842 EUR |
0.4492 EUR |
0.4492 EUR |
| 2024-08-07 |
0.4181 EUR |
467,032.8189 SUPER |
0.4163 EUR |
0.3881 EUR |
0.4471 EUR |
0.3881 EUR |
| 2024-08-06 |
0.4087 EUR |
668,074.0077 SUPER |
0.3816 EUR |
0.3816 EUR |
0.4338 EUR |
0.4199 EUR |
| 2024-08-05 |
0.3757 EUR |
1,296,924.9512 SUPER |
0.4490 EUR |
0.3360 EUR |
0.4490 EUR |
0.3787 EUR |
| 2024-08-04 |
0.4615 EUR |
569,316.2279 SUPER |
0.4759 EUR |
0.4326 EUR |
0.4835 EUR |
0.4587 EUR |
| 2024-08-03 |
0.4955 EUR |
161,436.4138 SUPER |
0.5195 EUR |
0.4606 EUR |
0.5196 EUR |
0.4689 EUR |
| 2024-08-02 |
0.5462 EUR |
163,244.6723 SUPER |
0.5784 EUR |
0.5132 EUR |
0.5784 EUR |
0.5132 EUR |
| 2024-08-01 |
0.5692 EUR |
193,484.1121 SUPER |
0.5900 EUR |
0.5315 EUR |
0.5912 EUR |
0.5832 EUR |
| 2024-07-31 |
0.6140 EUR |
95,451.7280 SUPER |
0.6226 EUR |
0.5960 EUR |
0.6394 EUR |
0.5960 EUR |
| 2024-07-30 |
0.6496 EUR |
147,704.6705 SUPER |
0.6566 EUR |
0.6233 EUR |
0.6640 EUR |
0.6233 EUR |
| 2024-07-29 |
0.6868 EUR |
246,052.3579 SUPER |
0.6598 EUR |
0.6587 EUR |
0.7083 EUR |
0.6594 EUR |
| 2024-07-28 |
0.6677 EUR |
44,255.2578 SUPER |
0.6739 EUR |
0.6562 EUR |
0.6795 EUR |
0.6579 EUR |
| 2024-07-27 |
0.6966 EUR |
88,819.4921 SUPER |
0.7164 EUR |
0.6623 EUR |
0.7176 EUR |
0.6873 EUR |
| 2024-07-26 |
0.6892 EUR |
316,608.7929 SUPER |
0.6650 EUR |
0.6650 EUR |
0.7188 EUR |
0.7153 EUR |
| 2024-07-25 |
0.6354 EUR |
249,434.2694 SUPER |
0.6557 EUR |
0.5903 EUR |
0.6576 EUR |
0.6309 EUR |
| 2024-07-24 |
0.6579 EUR |
412,935.0974 SUPER |
0.6359 EUR |
0.6179 EUR |
0.6800 EUR |
0.6567 EUR |
| 2024-07-23 |
0.6105 EUR |
192,097.3675 SUPER |
0.6230 EUR |
0.5868 EUR |
0.6377 EUR |
0.6272 EUR |
| 2024-07-22 |
0.6378 EUR |
129,521.0426 SUPER |
0.6416 EUR |
0.6078 EUR |
0.6566 EUR |
0.6150 EUR |
| 2024-07-21 |
0.6445 EUR |
315,185.1042 SUPER |
0.6634 EUR |
0.6075 EUR |
0.6751 EUR |
0.6430 EUR |
| 2024-07-20 |
0.6422 EUR |
339,288.1184 SUPER |
0.6118 EUR |
0.6083 EUR |
0.6756 EUR |
0.6559 EUR |
| 2024-07-19 |
0.5861 EUR |
75,027.2301 SUPER |
0.5702 EUR |
0.5632 EUR |
0.6158 EUR |
0.6139 EUR |
| 2024-07-18 |
0.5888 EUR |
180,166.8010 SUPER |
0.6017 EUR |
0.5644 EUR |
0.6116 EUR |
0.5767 EUR |
| 2024-07-17 |
0.6122 EUR |
319,139.7794 SUPER |
0.6003 EUR |
0.5946 EUR |
0.6461 EUR |
0.6030 EUR |
| 2024-07-16 |
0.5894 EUR |
169,807.5233 SUPER |
0.6082 EUR |
0.5681 EUR |
0.6159 EUR |
0.5973 EUR |
| 2024-07-15 |
0.5818 EUR |
344,549.9220 SUPER |
0.5892 EUR |
0.5663 EUR |
0.6057 EUR |
0.6012 EUR |
| 2024-07-14 |
0.5617 EUR |
1,064,766.7890 SUPER |
0.5207 EUR |
0.5207 EUR |
0.5894 EUR |
0.5696 EUR |
| 2024-07-13 |
0.5138 EUR |
277,961.3230 SUPER |
0.5083 EUR |
0.5064 EUR |
0.5279 EUR |
0.5209 EUR |
| 2024-07-12 |
0.5004 EUR |
68,612.1419 SUPER |
0.4930 EUR |
0.4819 EUR |
0.5168 EUR |
0.5066 EUR |
| 2024-07-11 |
0.5098 EUR |
68,746.9846 SUPER |
0.5077 EUR |
0.4938 EUR |
0.5255 EUR |
0.4964 EUR |
| 2024-07-10 |
0.5215 EUR |
81,806.7608 SUPER |
0.5020 EUR |
0.5020 EUR |
0.5301 EUR |
0.5092 EUR |
| 2024-07-09 |
0.4980 EUR |
176,541.9652 SUPER |
0.4924 EUR |
0.4885 EUR |
0.5058 EUR |
0.5022 EUR |
| 2024-07-08 |
0.4856 EUR |
621,690.0706 SUPER |
0.4777 EUR |
0.4600 EUR |
0.5190 EUR |
0.5003 EUR |
| 2024-07-07 |
0.4910 EUR |
375,581.8957 SUPER |
0.5214 EUR |
0.4764 EUR |
0.5214 EUR |
0.4849 EUR |
| 2024-07-06 |
0.5070 EUR |
248,912.1172 SUPER |
0.4593 EUR |
0.4593 EUR |
0.5413 EUR |
0.5193 EUR |
| 2024-07-05 |
0.4571 EUR |
392,625.7462 SUPER |
0.4800 EUR |
0.4229 EUR |
0.4800 EUR |
0.4620 EUR |
| 2024-07-04 |
0.5207 EUR |
413,801.3612 SUPER |
0.5675 EUR |
0.4980 EUR |
0.5688 EUR |
0.5133 EUR |
| 2024-07-03 |
0.5879 EUR |
446,280.5744 SUPER |
0.6136 EUR |
0.5649 EUR |
0.6155 EUR |
0.5714 EUR |
| 2024-07-02 |
0.6152 EUR |
67,838.2873 SUPER |
0.6113 EUR |
0.6040 EUR |
0.6291 EUR |
0.6122 EUR |
| 2024-07-01 |
0.6243 EUR |
270,051.1408 SUPER |
0.6267 EUR |
0.6116 EUR |
0.6418 EUR |
0.6189 EUR |
| 2024-06-30 |
0.6028 EUR |
222,515.8568 SUPER |
0.5864 EUR |
0.5710 EUR |
0.6296 EUR |
0.6286 EUR |
| 2024-06-29 |
0.6029 EUR |
147,028.9850 SUPER |
0.6036 EUR |
0.5800 EUR |
0.6168 EUR |
0.5801 EUR |