Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6308 EUR |
85,095.1942 SUPER |
0.6226 EUR |
0.6166 EUR |
0.6465 EUR |
0.6421 EUR |
| 2024-06-24 |
0.6030 EUR |
357,494.0541 SUPER |
0.6270 EUR |
0.5650 EUR |
0.6327 EUR |
0.6189 EUR |
| 2024-06-23 |
0.6313 EUR |
53,126.9910 SUPER |
0.6442 EUR |
0.6142 EUR |
0.6591 EUR |
0.6218 EUR |
| 2024-06-22 |
0.6329 EUR |
136,612.7823 SUPER |
0.6388 EUR |
0.6275 EUR |
0.6454 EUR |
0.6437 EUR |
| 2024-06-21 |
0.6603 EUR |
362,212.7002 SUPER |
0.6707 EUR |
0.6336 EUR |
0.6795 EUR |
0.6463 EUR |
| 2024-06-20 |
0.6715 EUR |
325,339.9836 SUPER |
0.6606 EUR |
0.6519 EUR |
0.6987 EUR |
0.6729 EUR |
| 2024-06-19 |
0.6499 EUR |
68,771.1071 SUPER |
0.6440 EUR |
0.6317 EUR |
0.6663 EUR |
0.6604 EUR |
| 2024-06-18 |
0.6293 EUR |
509,163.4833 SUPER |
0.6778 EUR |
0.6009 EUR |
0.6778 EUR |
0.6451 EUR |
| 2024-06-17 |
0.7063 EUR |
327,956.8879 SUPER |
0.7341 EUR |
0.6720 EUR |
0.7380 EUR |
0.6903 EUR |
| 2024-06-16 |
0.7482 EUR |
57,061.8650 SUPER |
0.7192 EUR |
0.7188 EUR |
0.7626 EUR |
0.7485 EUR |
| 2024-06-15 |
0.7353 EUR |
262,875.7028 SUPER |
0.7353 EUR |
0.7174 EUR |
0.7482 EUR |
0.7234 EUR |
| 2024-06-14 |
0.7451 EUR |
347,051.6243 SUPER |
0.7553 EUR |
0.7100 EUR |
0.7830 EUR |
0.7400 EUR |
| 2024-06-13 |
0.7676 EUR |
378,524.0730 SUPER |
0.7950 EUR |
0.7461 EUR |
0.7990 EUR |
0.7539 EUR |
| 2024-06-12 |
0.8093 EUR |
145,919.7852 SUPER |
0.7697 EUR |
0.7689 EUR |
0.8353 EUR |
0.8004 EUR |
| 2024-06-11 |
0.7945 EUR |
441,685.9364 SUPER |
0.8252 EUR |
0.7558 EUR |
0.8253 EUR |
0.7869 EUR |
| 2024-06-10 |
0.8427 EUR |
197,624.0638 SUPER |
0.8472 EUR |
0.8228 EUR |
0.8609 EUR |
0.8265 EUR |
| 2024-06-09 |
0.8496 EUR |
184,293.4285 SUPER |
0.8503 EUR |
0.8371 EUR |
0.8590 EUR |
0.8553 EUR |
| 2024-06-08 |
0.8684 EUR |
70,810.5848 SUPER |
0.8763 EUR |
0.8393 EUR |
0.8925 EUR |
0.8479 EUR |
| 2024-06-07 |
0.8912 EUR |
421,563.2414 SUPER |
0.9801 EUR |
0.7702 EUR |
0.9992 EUR |
0.8928 EUR |
| 2024-06-06 |
0.9825 EUR |
92,016.7972 SUPER |
0.9995 EUR |
0.9563 EUR |
1.0004 EUR |
0.9746 EUR |
| 2024-06-05 |
1.0085 EUR |
137,324.5296 SUPER |
1.0295 EUR |
0.9890 EUR |
1.0438 EUR |
0.9997 EUR |
| 2024-06-04 |
0.9674 EUR |
175,647.8865 SUPER |
0.9569 EUR |
0.9302 EUR |
1.0104 EUR |
1.0008 EUR |
| 2024-06-03 |
0.9531 EUR |
537,226.5272 SUPER |
0.9043 EUR |
0.9006 EUR |
0.9765 EUR |
0.9584 EUR |
| 2024-06-02 |
0.8855 EUR |
241,707.0710 SUPER |
0.8777 EUR |
0.8777 EUR |
0.9153 EUR |
0.8972 EUR |
| 2024-06-01 |
0.8801 EUR |
193,801.3866 SUPER |
0.8867 EUR |
0.8737 EUR |
0.8886 EUR |
0.8737 EUR |
| 2024-05-31 |
0.8919 EUR |
252,436.7395 SUPER |
0.8921 EUR |
0.8751 EUR |
0.9039 EUR |
0.8916 EUR |
| 2024-05-30 |
0.9019 EUR |
134,622.3258 SUPER |
0.9099 EUR |
0.8605 EUR |
0.9285 EUR |
0.8923 EUR |
| 2024-05-29 |
0.9167 EUR |
308,360.6615 SUPER |
0.9174 EUR |
0.8942 EUR |
0.9317 EUR |
0.8993 EUR |
| 2024-05-28 |
0.9262 EUR |
352,642.2732 SUPER |
0.9486 EUR |
0.9123 EUR |
0.9492 EUR |
0.9209 EUR |
| 2024-05-27 |
0.9508 EUR |
329,610.3806 SUPER |
0.9335 EUR |
0.9335 EUR |
0.9710 EUR |
0.9571 EUR |
| 2024-05-26 |
0.9254 EUR |
154,024.2497 SUPER |
0.9446 EUR |
0.9092 EUR |
0.9446 EUR |
0.9196 EUR |
| 2024-05-25 |
0.9559 EUR |
354,102.9149 SUPER |
0.9482 EUR |
0.9358 EUR |
0.9733 EUR |
0.9425 EUR |
| 2024-05-24 |
0.9349 EUR |
877,796.3669 SUPER |
0.9489 EUR |
0.9065 EUR |
0.9635 EUR |
0.9439 EUR |
| 2024-05-23 |
0.9688 EUR |
308,108.3249 SUPER |
1.0272 EUR |
0.9111 EUR |
1.0336 EUR |
0.9669 EUR |
| 2024-05-22 |
1.0325 EUR |
247,977.6116 SUPER |
1.0415 EUR |
1.0098 EUR |
1.0485 EUR |
1.0206 EUR |
| 2024-05-21 |
1.0317 EUR |
181,848.3243 SUPER |
1.0461 EUR |
1.0063 EUR |
1.0566 EUR |
1.0375 EUR |
| 2024-05-20 |
0.9886 EUR |
369,289.0987 SUPER |
0.9519 EUR |
0.9307 EUR |
1.0431 EUR |
1.0377 EUR |
| 2024-05-19 |
0.9726 EUR |
184,343.0433 SUPER |
0.9857 EUR |
0.9375 EUR |
1.0000 EUR |
0.9397 EUR |
| 2024-05-18 |
0.9836 EUR |
155,804.3843 SUPER |
0.9740 EUR |
0.9606 EUR |
1.0000 EUR |
0.9823 EUR |
| 2024-05-17 |
0.9576 EUR |
541,097.2454 SUPER |
0.9066 EUR |
0.8920 EUR |
0.9996 EUR |
0.9702 EUR |
| 2024-05-16 |
0.8938 EUR |
297,464.9416 SUPER |
0.9141 EUR |
0.8579 EUR |
0.9211 EUR |
0.9055 EUR |
| 2024-05-15 |
0.8843 EUR |
369,286.3650 SUPER |
0.8228 EUR |
0.8202 EUR |
0.9330 EUR |
0.9107 EUR |
| 2024-05-14 |
0.8418 EUR |
332,125.7636 SUPER |
0.8656 EUR |
0.8100 EUR |
0.8657 EUR |
0.8216 EUR |
| 2024-05-13 |
0.9070 EUR |
382,610.3020 SUPER |
0.9080 EUR |
0.8582 EUR |
0.9541 EUR |
0.8742 EUR |
| 2024-05-12 |
0.9208 EUR |
179,304.5425 SUPER |
0.9509 EUR |
0.8944 EUR |
0.9541 EUR |
0.9021 EUR |
| 2024-05-11 |
0.9594 EUR |
242,773.4440 SUPER |
0.9459 EUR |
0.9311 EUR |
0.9863 EUR |
0.9477 EUR |
| 2024-05-10 |
0.9598 EUR |
984,295.9190 SUPER |
0.9087 EUR |
0.8991 EUR |
1.0300 EUR |
0.9346 EUR |
| 2024-05-09 |
0.8937 EUR |
233,203.5396 SUPER |
0.8854 EUR |
0.8652 EUR |
0.9174 EUR |
0.9106 EUR |
| 2024-05-08 |
0.8913 EUR |
120,765.6106 SUPER |
0.8820 EUR |
0.8682 EUR |
0.9250 EUR |
0.8877 EUR |
| 2024-05-07 |
0.9023 EUR |
108,026.4646 SUPER |
0.9102 EUR |
0.8854 EUR |
0.9172 EUR |
0.8992 EUR |