Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6354 EUR |
249,434.2694 SUPER |
0.6557 EUR |
0.5903 EUR |
0.6576 EUR |
0.6309 EUR |
| 2024-07-24 |
0.6579 EUR |
412,935.0974 SUPER |
0.6359 EUR |
0.6179 EUR |
0.6800 EUR |
0.6567 EUR |
| 2024-07-23 |
0.6105 EUR |
192,097.3675 SUPER |
0.6230 EUR |
0.5868 EUR |
0.6377 EUR |
0.6272 EUR |
| 2024-07-22 |
0.6378 EUR |
129,521.0426 SUPER |
0.6416 EUR |
0.6078 EUR |
0.6566 EUR |
0.6150 EUR |
| 2024-07-21 |
0.6445 EUR |
315,185.1042 SUPER |
0.6634 EUR |
0.6075 EUR |
0.6751 EUR |
0.6430 EUR |
| 2024-07-20 |
0.6422 EUR |
339,288.1184 SUPER |
0.6118 EUR |
0.6083 EUR |
0.6756 EUR |
0.6559 EUR |
| 2024-07-19 |
0.5861 EUR |
75,027.2301 SUPER |
0.5702 EUR |
0.5632 EUR |
0.6158 EUR |
0.6139 EUR |
| 2024-07-18 |
0.5888 EUR |
180,166.8010 SUPER |
0.6017 EUR |
0.5644 EUR |
0.6116 EUR |
0.5767 EUR |
| 2024-07-17 |
0.6122 EUR |
319,139.7794 SUPER |
0.6003 EUR |
0.5946 EUR |
0.6461 EUR |
0.6030 EUR |
| 2024-07-16 |
0.5894 EUR |
169,807.5233 SUPER |
0.6082 EUR |
0.5681 EUR |
0.6159 EUR |
0.5973 EUR |
| 2024-07-15 |
0.5818 EUR |
344,549.9220 SUPER |
0.5892 EUR |
0.5663 EUR |
0.6057 EUR |
0.6012 EUR |
| 2024-07-14 |
0.5617 EUR |
1,064,766.7890 SUPER |
0.5207 EUR |
0.5207 EUR |
0.5894 EUR |
0.5696 EUR |
| 2024-07-13 |
0.5138 EUR |
277,961.3230 SUPER |
0.5083 EUR |
0.5064 EUR |
0.5279 EUR |
0.5209 EUR |
| 2024-07-12 |
0.5004 EUR |
68,612.1419 SUPER |
0.4930 EUR |
0.4819 EUR |
0.5168 EUR |
0.5066 EUR |
| 2024-07-11 |
0.5098 EUR |
68,746.9846 SUPER |
0.5077 EUR |
0.4938 EUR |
0.5255 EUR |
0.4964 EUR |
| 2024-07-10 |
0.5215 EUR |
81,806.7608 SUPER |
0.5020 EUR |
0.5020 EUR |
0.5301 EUR |
0.5092 EUR |
| 2024-07-09 |
0.4980 EUR |
176,541.9652 SUPER |
0.4924 EUR |
0.4885 EUR |
0.5058 EUR |
0.5022 EUR |
| 2024-07-08 |
0.4856 EUR |
621,690.0706 SUPER |
0.4777 EUR |
0.4600 EUR |
0.5190 EUR |
0.5003 EUR |
| 2024-07-07 |
0.4910 EUR |
375,581.8957 SUPER |
0.5214 EUR |
0.4764 EUR |
0.5214 EUR |
0.4849 EUR |
| 2024-07-06 |
0.5070 EUR |
248,912.1172 SUPER |
0.4593 EUR |
0.4593 EUR |
0.5413 EUR |
0.5193 EUR |
| 2024-07-05 |
0.4571 EUR |
392,625.7462 SUPER |
0.4800 EUR |
0.4229 EUR |
0.4800 EUR |
0.4620 EUR |
| 2024-07-04 |
0.5207 EUR |
413,801.3612 SUPER |
0.5675 EUR |
0.4980 EUR |
0.5688 EUR |
0.5133 EUR |
| 2024-07-03 |
0.5879 EUR |
446,280.5744 SUPER |
0.6136 EUR |
0.5649 EUR |
0.6155 EUR |
0.5714 EUR |
| 2024-07-02 |
0.6152 EUR |
67,838.2873 SUPER |
0.6113 EUR |
0.6040 EUR |
0.6291 EUR |
0.6122 EUR |
| 2024-07-01 |
0.6243 EUR |
270,051.1408 SUPER |
0.6267 EUR |
0.6116 EUR |
0.6418 EUR |
0.6189 EUR |
| 2024-06-30 |
0.6028 EUR |
222,515.8568 SUPER |
0.5864 EUR |
0.5710 EUR |
0.6296 EUR |
0.6286 EUR |
| 2024-06-29 |
0.6029 EUR |
147,028.9850 SUPER |
0.6036 EUR |
0.5800 EUR |
0.6168 EUR |
0.5801 EUR |
| 2024-06-28 |
0.6170 EUR |
174,705.1007 SUPER |
0.6194 EUR |
0.6019 EUR |
0.6406 EUR |
0.6034 EUR |
| 2024-06-27 |
0.6123 EUR |
286,409.6862 SUPER |
0.6100 EUR |
0.6000 EUR |
0.6345 EUR |
0.6203 EUR |
| 2024-06-26 |
0.6220 EUR |
145,678.3068 SUPER |
0.6457 EUR |
0.6050 EUR |
0.6457 EUR |
0.6146 EUR |
| 2024-06-25 |
0.6308 EUR |
85,095.1942 SUPER |
0.6226 EUR |
0.6166 EUR |
0.6465 EUR |
0.6421 EUR |
| 2024-06-24 |
0.6030 EUR |
357,494.0541 SUPER |
0.6270 EUR |
0.5650 EUR |
0.6327 EUR |
0.6189 EUR |
| 2024-06-23 |
0.6313 EUR |
53,126.9910 SUPER |
0.6442 EUR |
0.6142 EUR |
0.6591 EUR |
0.6218 EUR |
| 2024-06-22 |
0.6329 EUR |
136,612.7823 SUPER |
0.6388 EUR |
0.6275 EUR |
0.6454 EUR |
0.6437 EUR |
| 2024-06-21 |
0.6603 EUR |
362,212.7002 SUPER |
0.6707 EUR |
0.6336 EUR |
0.6795 EUR |
0.6463 EUR |
| 2024-06-20 |
0.6715 EUR |
325,339.9836 SUPER |
0.6606 EUR |
0.6519 EUR |
0.6987 EUR |
0.6729 EUR |
| 2024-06-19 |
0.6499 EUR |
68,771.1071 SUPER |
0.6440 EUR |
0.6317 EUR |
0.6663 EUR |
0.6604 EUR |
| 2024-06-18 |
0.6293 EUR |
509,163.4833 SUPER |
0.6778 EUR |
0.6009 EUR |
0.6778 EUR |
0.6451 EUR |
| 2024-06-17 |
0.7063 EUR |
327,956.8879 SUPER |
0.7341 EUR |
0.6720 EUR |
0.7380 EUR |
0.6903 EUR |
| 2024-06-16 |
0.7482 EUR |
57,061.8650 SUPER |
0.7192 EUR |
0.7188 EUR |
0.7626 EUR |
0.7485 EUR |
| 2024-06-15 |
0.7353 EUR |
262,875.7028 SUPER |
0.7353 EUR |
0.7174 EUR |
0.7482 EUR |
0.7234 EUR |
| 2024-06-14 |
0.7451 EUR |
347,051.6243 SUPER |
0.7553 EUR |
0.7100 EUR |
0.7830 EUR |
0.7400 EUR |
| 2024-06-13 |
0.7676 EUR |
378,524.0730 SUPER |
0.7950 EUR |
0.7461 EUR |
0.7990 EUR |
0.7539 EUR |
| 2024-06-12 |
0.8093 EUR |
145,919.7852 SUPER |
0.7697 EUR |
0.7689 EUR |
0.8353 EUR |
0.8004 EUR |
| 2024-06-11 |
0.7945 EUR |
441,685.9364 SUPER |
0.8252 EUR |
0.7558 EUR |
0.8253 EUR |
0.7869 EUR |
| 2024-06-10 |
0.8427 EUR |
197,624.0638 SUPER |
0.8472 EUR |
0.8228 EUR |
0.8609 EUR |
0.8265 EUR |
| 2024-06-09 |
0.8496 EUR |
184,293.4285 SUPER |
0.8503 EUR |
0.8371 EUR |
0.8590 EUR |
0.8553 EUR |
| 2024-06-08 |
0.8684 EUR |
70,810.5848 SUPER |
0.8763 EUR |
0.8393 EUR |
0.8925 EUR |
0.8479 EUR |
| 2024-06-07 |
0.8912 EUR |
421,563.2414 SUPER |
0.9801 EUR |
0.7702 EUR |
0.9992 EUR |
0.8928 EUR |
| 2024-06-06 |
0.9825 EUR |
92,016.7972 SUPER |
0.9995 EUR |
0.9563 EUR |
1.0004 EUR |
0.9746 EUR |