Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0085 EUR |
137,324.5296 SUPER |
1.0295 EUR |
0.9890 EUR |
1.0438 EUR |
0.9997 EUR |
| 2024-06-04 |
0.9674 EUR |
175,647.8865 SUPER |
0.9569 EUR |
0.9302 EUR |
1.0104 EUR |
1.0008 EUR |
| 2024-06-03 |
0.9531 EUR |
537,226.5272 SUPER |
0.9043 EUR |
0.9006 EUR |
0.9765 EUR |
0.9584 EUR |
| 2024-06-02 |
0.8855 EUR |
241,707.0710 SUPER |
0.8777 EUR |
0.8777 EUR |
0.9153 EUR |
0.8972 EUR |
| 2024-06-01 |
0.8801 EUR |
193,801.3866 SUPER |
0.8867 EUR |
0.8737 EUR |
0.8886 EUR |
0.8737 EUR |
| 2024-05-31 |
0.8919 EUR |
252,436.7395 SUPER |
0.8921 EUR |
0.8751 EUR |
0.9039 EUR |
0.8916 EUR |
| 2024-05-30 |
0.9019 EUR |
134,622.3258 SUPER |
0.9099 EUR |
0.8605 EUR |
0.9285 EUR |
0.8923 EUR |
| 2024-05-29 |
0.9167 EUR |
308,360.6615 SUPER |
0.9174 EUR |
0.8942 EUR |
0.9317 EUR |
0.8993 EUR |
| 2024-05-28 |
0.9262 EUR |
352,642.2732 SUPER |
0.9486 EUR |
0.9123 EUR |
0.9492 EUR |
0.9209 EUR |
| 2024-05-27 |
0.9508 EUR |
329,610.3806 SUPER |
0.9335 EUR |
0.9335 EUR |
0.9710 EUR |
0.9571 EUR |
| 2024-05-26 |
0.9254 EUR |
154,024.2497 SUPER |
0.9446 EUR |
0.9092 EUR |
0.9446 EUR |
0.9196 EUR |
| 2024-05-25 |
0.9559 EUR |
354,102.9149 SUPER |
0.9482 EUR |
0.9358 EUR |
0.9733 EUR |
0.9425 EUR |
| 2024-05-24 |
0.9349 EUR |
877,796.3669 SUPER |
0.9489 EUR |
0.9065 EUR |
0.9635 EUR |
0.9439 EUR |
| 2024-05-23 |
0.9688 EUR |
308,108.3249 SUPER |
1.0272 EUR |
0.9111 EUR |
1.0336 EUR |
0.9669 EUR |
| 2024-05-22 |
1.0325 EUR |
247,977.6116 SUPER |
1.0415 EUR |
1.0098 EUR |
1.0485 EUR |
1.0206 EUR |
| 2024-05-21 |
1.0317 EUR |
181,848.3243 SUPER |
1.0461 EUR |
1.0063 EUR |
1.0566 EUR |
1.0375 EUR |
| 2024-05-20 |
0.9886 EUR |
369,289.0987 SUPER |
0.9519 EUR |
0.9307 EUR |
1.0431 EUR |
1.0377 EUR |
| 2024-05-19 |
0.9726 EUR |
184,343.0433 SUPER |
0.9857 EUR |
0.9375 EUR |
1.0000 EUR |
0.9397 EUR |
| 2024-05-18 |
0.9836 EUR |
155,804.3843 SUPER |
0.9740 EUR |
0.9606 EUR |
1.0000 EUR |
0.9823 EUR |
| 2024-05-17 |
0.9576 EUR |
541,097.2454 SUPER |
0.9066 EUR |
0.8920 EUR |
0.9996 EUR |
0.9702 EUR |
| 2024-05-16 |
0.8938 EUR |
297,464.9416 SUPER |
0.9141 EUR |
0.8579 EUR |
0.9211 EUR |
0.9055 EUR |
| 2024-05-15 |
0.8843 EUR |
369,286.3650 SUPER |
0.8228 EUR |
0.8202 EUR |
0.9330 EUR |
0.9107 EUR |
| 2024-05-14 |
0.8418 EUR |
332,125.7636 SUPER |
0.8656 EUR |
0.8100 EUR |
0.8657 EUR |
0.8216 EUR |
| 2024-05-13 |
0.9070 EUR |
382,610.3020 SUPER |
0.9080 EUR |
0.8582 EUR |
0.9541 EUR |
0.8742 EUR |
| 2024-05-12 |
0.9208 EUR |
179,304.5425 SUPER |
0.9509 EUR |
0.8944 EUR |
0.9541 EUR |
0.9021 EUR |
| 2024-05-11 |
0.9594 EUR |
242,773.4440 SUPER |
0.9459 EUR |
0.9311 EUR |
0.9863 EUR |
0.9477 EUR |
| 2024-05-10 |
0.9598 EUR |
984,295.9190 SUPER |
0.9087 EUR |
0.8991 EUR |
1.0300 EUR |
0.9346 EUR |
| 2024-05-09 |
0.8937 EUR |
233,203.5396 SUPER |
0.8854 EUR |
0.8652 EUR |
0.9174 EUR |
0.9106 EUR |
| 2024-05-08 |
0.8913 EUR |
120,765.6106 SUPER |
0.8820 EUR |
0.8682 EUR |
0.9250 EUR |
0.8877 EUR |
| 2024-05-07 |
0.9023 EUR |
108,026.4646 SUPER |
0.9102 EUR |
0.8854 EUR |
0.9172 EUR |
0.8992 EUR |
| 2024-05-06 |
0.9304 EUR |
255,424.4257 SUPER |
0.9209 EUR |
0.9000 EUR |
0.9730 EUR |
0.9074 EUR |
| 2024-05-05 |
0.9052 EUR |
198,778.1074 SUPER |
0.8834 EUR |
0.8675 EUR |
0.9263 EUR |
0.9110 EUR |
| 2024-05-04 |
0.8824 EUR |
241,303.3389 SUPER |
0.8739 EUR |
0.8650 EUR |
0.8969 EUR |
0.8858 EUR |
| 2024-05-03 |
0.8607 EUR |
214,553.7180 SUPER |
0.8507 EUR |
0.8363 EUR |
0.8851 EUR |
0.8742 EUR |
| 2024-05-02 |
0.8330 EUR |
195,832.5542 SUPER |
0.8316 EUR |
0.7980 EUR |
0.8608 EUR |
0.8532 EUR |
| 2024-05-01 |
0.8055 EUR |
372,281.7192 SUPER |
0.8240 EUR |
0.7623 EUR |
0.8543 EUR |
0.8280 EUR |
| 2024-04-30 |
0.8083 EUR |
365,247.4971 SUPER |
0.8703 EUR |
0.7796 EUR |
0.8703 EUR |
0.8265 EUR |
| 2024-04-29 |
0.8500 EUR |
310,878.7784 SUPER |
0.8618 EUR |
0.8333 EUR |
0.8777 EUR |
0.8652 EUR |
| 2024-04-28 |
0.8863 EUR |
247,706.5880 SUPER |
0.8772 EUR |
0.8599 EUR |
0.8997 EUR |
0.8643 EUR |
| 2024-04-27 |
0.8663 EUR |
155,167.7061 SUPER |
0.8715 EUR |
0.8422 EUR |
0.8918 EUR |
0.8727 EUR |
| 2024-04-26 |
0.8868 EUR |
289,965.9416 SUPER |
0.8988 EUR |
0.8650 EUR |
0.9027 EUR |
0.8696 EUR |
| 2024-04-25 |
0.9096 EUR |
112,157.2889 SUPER |
0.9239 EUR |
0.8859 EUR |
0.9285 EUR |
0.9107 EUR |
| 2024-04-24 |
0.9532 EUR |
280,131.2120 SUPER |
0.9962 EUR |
0.9180 EUR |
1.0055 EUR |
0.9283 EUR |
| 2024-04-23 |
1.0036 EUR |
172,928.4699 SUPER |
1.0031 EUR |
0.9766 EUR |
1.0304 EUR |
0.9914 EUR |
| 2024-04-22 |
1.0124 EUR |
152,559.5853 SUPER |
1.0040 EUR |
0.9863 EUR |
1.0765 EUR |
1.0136 EUR |
| 2024-04-21 |
1.0307 EUR |
199,934.3896 SUPER |
1.0450 EUR |
0.9860 EUR |
1.0718 EUR |
1.0087 EUR |
| 2024-04-20 |
0.9842 EUR |
212,787.2768 SUPER |
0.9488 EUR |
0.9353 EUR |
1.0411 EUR |
1.0321 EUR |
| 2024-04-19 |
0.9489 EUR |
516,567.1159 SUPER |
0.9086 EUR |
0.8460 EUR |
0.9900 EUR |
0.9489 EUR |
| 2024-04-18 |
0.9112 EUR |
416,677.0101 SUPER |
0.8480 EUR |
0.8472 EUR |
0.9445 EUR |
0.9237 EUR |
| 2024-04-17 |
0.8869 EUR |
537,589.5111 SUPER |
0.9167 EUR |
0.8387 EUR |
0.9454 EUR |
0.8791 EUR |