Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.4939 EUR |
426,146.0902 SUPER |
0.5048 EUR |
0.4666 EUR |
0.5201 EUR |
0.4714 EUR |
| 2024-01-06 |
0.5144 EUR |
874,351.8495 SUPER |
0.5402 EUR |
0.4860 EUR |
0.5630 EUR |
0.5030 EUR |
| 2024-01-05 |
0.5317 EUR |
920,763.5636 SUPER |
0.5669 EUR |
0.5081 EUR |
0.5786 EUR |
0.5288 EUR |
| 2024-01-04 |
0.5691 EUR |
627,576.4383 SUPER |
0.5618 EUR |
0.5432 EUR |
0.5888 EUR |
0.5643 EUR |
| 2024-01-03 |
0.5371 EUR |
1,446,504.1257 SUPER |
0.6090 EUR |
0.4488 EUR |
0.6165 EUR |
0.5531 EUR |
| 2024-01-02 |
0.5992 EUR |
1,215,798.8702 SUPER |
0.6050 EUR |
0.5820 EUR |
0.6150 EUR |
0.6024 EUR |
| 2024-01-01 |
0.5824 EUR |
807,275.3226 SUPER |
0.5532 EUR |
0.5465 EUR |
0.6094 EUR |
0.5985 EUR |
| 2023-12-31 |
0.5683 EUR |
679,203.4097 SUPER |
0.5641 EUR |
0.5375 EUR |
0.5840 EUR |
0.5528 EUR |
| 2023-12-30 |
0.5779 EUR |
444,853.4578 SUPER |
0.5847 EUR |
0.5631 EUR |
0.6029 EUR |
0.5733 EUR |
| 2023-12-29 |
0.6023 EUR |
1,888,486.5998 SUPER |
0.6038 EUR |
0.5760 EUR |
0.6650 EUR |
0.5847 EUR |
| 2023-12-28 |
0.6034 EUR |
998,162.2971 SUPER |
0.6152 EUR |
0.5809 EUR |
0.6274 EUR |
0.6035 EUR |
| 2023-12-27 |
0.6290 EUR |
899,465.4901 SUPER |
0.6238 EUR |
0.6035 EUR |
0.6473 EUR |
0.6110 EUR |
| 2023-12-26 |
0.6112 EUR |
2,336,107.7079 SUPER |
0.6294 EUR |
0.5300 EUR |
0.6620 EUR |
0.6284 EUR |
| 2023-12-25 |
0.6246 EUR |
2,406,314.9016 SUPER |
0.6283 EUR |
0.6067 EUR |
0.6481 EUR |
0.6338 EUR |
| 2023-12-24 |
0.6185 EUR |
6,167,825.4458 SUPER |
0.6128 EUR |
0.5921 EUR |
0.6522 EUR |
0.6195 EUR |
| 2023-12-23 |
0.6654 EUR |
15,094,465.1487 SUPER |
0.6337 EUR |
0.5922 EUR |
0.7300 EUR |
0.6137 EUR |
| 2023-12-22 |
0.5680 EUR |
3,565,342.8709 SUPER |
0.5315 EUR |
0.5299 EUR |
0.6000 EUR |
0.5927 EUR |
| 2023-12-21 |
0.5352 EUR |
1,558,803.8368 SUPER |
0.5417 EUR |
0.5221 EUR |
0.5569 EUR |
0.5323 EUR |
| 2023-12-20 |
0.5530 EUR |
2,135,106.2642 SUPER |
0.5257 EUR |
0.5170 EUR |
0.5794 EUR |
0.5431 EUR |
| 2023-12-19 |
0.5581 EUR |
4,367,841.9287 SUPER |
0.5183 EUR |
0.5183 EUR |
0.5862 EUR |
0.5258 EUR |
| 2023-12-18 |
0.4973 EUR |
1,635,109.2081 SUPER |
0.5105 EUR |
0.4651 EUR |
0.5320 EUR |
0.5236 EUR |
| 2023-12-17 |
0.5272 EUR |
1,836,124.8733 SUPER |
0.5405 EUR |
0.5080 EUR |
0.5499 EUR |
0.5124 EUR |
| 2023-12-16 |
0.5458 EUR |
2,354,049.9325 SUPER |
0.5210 EUR |
0.5125 EUR |
0.5861 EUR |
0.5443 EUR |
| 2023-12-15 |
0.5457 EUR |
2,189,238.2264 SUPER |
0.5760 EUR |
0.5272 EUR |
0.5848 EUR |
0.5289 EUR |
| 2023-12-14 |
0.5630 EUR |
5,290,181.5376 SUPER |
0.5603 EUR |
0.5330 EUR |
0.5900 EUR |
0.5802 EUR |
| 2023-12-13 |
0.5374 EUR |
5,686,314.4782 SUPER |
0.5130 EUR |
0.4500 EUR |
0.6006 EUR |
0.5665 EUR |
| 2023-12-12 |
0.5127 EUR |
3,380,201.6170 SUPER |
0.5240 EUR |
0.4855 EUR |
0.5370 EUR |
0.5133 EUR |
| 2023-12-11 |
0.5255 EUR |
5,156,401.4184 SUPER |
0.5683 EUR |
0.4751 EUR |
0.5768 EUR |
0.5241 EUR |
| 2023-12-10 |
0.5805 EUR |
4,326,861.4580 SUPER |
0.5635 EUR |
0.5611 EUR |
0.6107 EUR |
0.5689 EUR |
| 2023-12-09 |
0.5887 EUR |
4,319,156.9907 SUPER |
0.5754 EUR |
0.5578 EUR |
0.6150 EUR |
0.5789 EUR |
| 2023-12-08 |
0.5620 EUR |
6,137,920.8027 SUPER |
0.5269 EUR |
0.5223 EUR |
0.6261 EUR |
0.5728 EUR |
| 2023-12-07 |
0.5601 EUR |
7,534,992.5075 SUPER |
0.5570 EUR |
0.5230 EUR |
0.6022 EUR |
0.5286 EUR |
| 2023-12-06 |
0.5704 EUR |
12,229,180.7389 SUPER |
0.6179 EUR |
0.5260 EUR |
0.6470 EUR |
0.5552 EUR |
| 2023-12-05 |
0.6282 EUR |
14,623,539.2829 SUPER |
0.6580 EUR |
0.5900 EUR |
0.6877 EUR |
0.6043 EUR |
| 2023-12-04 |
0.5972 EUR |
46,767,551.6972 SUPER |
0.4946 EUR |
0.4680 EUR |
0.6920 EUR |
0.6584 EUR |
| 2023-12-03 |
0.4455 EUR |
29,410,593.7525 SUPER |
0.4187 EUR |
0.3890 EUR |
0.5300 EUR |
0.4951 EUR |
| 2023-12-02 |
0.3922 EUR |
17,676,072.8391 SUPER |
0.3443 EUR |
0.3350 EUR |
0.4366 EUR |
0.4133 EUR |
| 2023-12-01 |
0.3398 EUR |
5,500,925.8341 SUPER |
0.3281 EUR |
0.3261 EUR |
0.3550 EUR |
0.3445 EUR |
| 2023-11-30 |
0.3257 EUR |
7,949,964.1176 SUPER |
0.3297 EUR |
0.3102 EUR |
0.3380 EUR |
0.3293 EUR |
| 2023-11-29 |
0.3563 EUR |
15,949,011.0811 SUPER |
0.3734 EUR |
0.3269 EUR |
0.3930 EUR |
0.3297 EUR |
| 2023-11-28 |
0.3678 EUR |
32,771,196.9547 SUPER |
0.3126 EUR |
0.3087 EUR |
0.4025 EUR |
0.3653 EUR |
| 2023-11-27 |
0.3188 EUR |
21,347,030.7425 SUPER |
0.3849 EUR |
0.2834 EUR |
0.3849 EUR |
0.3147 EUR |
| 2023-11-26 |
0.3866 EUR |
71,248,814.4163 SUPER |
0.3383 EUR |
0.3100 EUR |
0.4628 EUR |
0.3664 EUR |
| 2023-11-25 |
0.3219 EUR |
78,065,985.5490 SUPER |
0.2053 EUR |
0.2031 EUR |
0.4026 EUR |
0.3414 EUR |
| 2023-11-24 |
0.2128 EUR |
13,562,659.8346 SUPER |
0.2235 EUR |
0.2002 EUR |
0.2291 EUR |
0.2031 EUR |
| 2023-11-23 |
0.1990 EUR |
33,171,690.6840 SUPER |
0.1590 EUR |
0.1590 EUR |
0.2246 EUR |
0.2181 EUR |
| 2023-11-22 |
0.1526 EUR |
15,140,912.0076 SUPER |
0.1499 EUR |
0.1396 EUR |
0.1680 EUR |
0.1563 EUR |
| 2023-11-21 |
0.1651 EUR |
59,612,244.7955 SUPER |
0.1430 EUR |
0.1357 EUR |
0.1921 EUR |
0.1566 EUR |
| 2023-11-20 |
0.1352 EUR |
13,273,883.3038 SUPER |
0.1156 EUR |
0.1143 EUR |
0.1500 EUR |
0.1399 EUR |
| 2023-11-19 |
0.1141 EUR |
2,250,538.9695 SUPER |
0.1163 EUR |
0.1109 EUR |
0.1163 EUR |
0.1132 EUR |