Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1141 EUR |
2,250,538.9695 SUPER |
0.1163 EUR |
0.1109 EUR |
0.1163 EUR |
0.1132 EUR |
| 2023-11-18 |
0.1249 EUR |
14,838,619.7326 SUPER |
0.1066 EUR |
0.1051 EUR |
0.1408 EUR |
0.1167 EUR |
| 2023-11-17 |
0.1074 EUR |
570,720.0071 SUPER |
0.1097 EUR |
0.1033 EUR |
0.1137 EUR |
0.1072 EUR |
| 2023-11-16 |
0.1135 EUR |
1,065,134.2566 SUPER |
0.1127 EUR |
0.1084 EUR |
0.1192 EUR |
0.1084 EUR |
| 2023-11-15 |
0.1105 EUR |
1,770,682.9612 SUPER |
0.1034 EUR |
0.1018 EUR |
0.1156 EUR |
0.1122 EUR |
| 2023-11-14 |
0.1023 EUR |
731,138.4120 SUPER |
0.1013 EUR |
0.0985 EUR |
0.1056 EUR |
0.1027 EUR |
| 2023-11-13 |
0.1094 EUR |
1,837,916.2565 SUPER |
0.1112 EUR |
0.1021 EUR |
0.1142 EUR |
0.1032 EUR |
| 2023-11-12 |
0.1145 EUR |
12,201,789.7342 SUPER |
0.1273 EUR |
0.1054 EUR |
0.1314 EUR |
0.1111 EUR |
| 2023-11-11 |
0.1219 EUR |
22,597,849.7350 SUPER |
0.0941 EUR |
0.0918 EUR |
0.1398 EUR |
0.1277 EUR |
| 2023-11-10 |
0.0918 EUR |
327,885.6043 SUPER |
0.0921 EUR |
0.0896 EUR |
0.0930 EUR |
0.0929 EUR |
| 2023-11-09 |
0.0911 EUR |
1,529,184.4982 SUPER |
0.0894 EUR |
0.0865 EUR |
0.0947 EUR |
0.0904 EUR |
| 2023-11-08 |
0.0871 EUR |
455,656.6899 SUPER |
0.0863 EUR |
0.0855 EUR |
0.0894 EUR |
0.0878 EUR |
| 2023-11-07 |
0.0858 EUR |
618,348.3001 SUPER |
0.0875 EUR |
0.0829 EUR |
0.0879 EUR |
0.0861 EUR |
| 2023-11-06 |
0.0856 EUR |
1,388,051.1936 SUPER |
0.0828 EUR |
0.0819 EUR |
0.0882 EUR |
0.0872 EUR |
| 2023-11-05 |
0.0824 EUR |
918,029.7033 SUPER |
0.0819 EUR |
0.0813 EUR |
0.0843 EUR |
0.0836 EUR |
| 2023-11-04 |
0.0799 EUR |
306,085.8467 SUPER |
0.0787 EUR |
0.0785 EUR |
0.0817 EUR |
0.0816 EUR |
| 2023-11-03 |
0.0783 EUR |
496,765.6844 SUPER |
0.0800 EUR |
0.0765 EUR |
0.0800 EUR |
0.0792 EUR |
| 2023-11-02 |
0.0799 EUR |
785,775.5128 SUPER |
0.0808 EUR |
0.0778 EUR |
0.0823 EUR |
0.0797 EUR |
| 2023-11-01 |
0.0784 EUR |
861,177.8575 SUPER |
0.0785 EUR |
0.0767 EUR |
0.0810 EUR |
0.0804 EUR |
| 2023-10-31 |
0.0786 EUR |
306,798.2460 SUPER |
0.0794 EUR |
0.0764 EUR |
0.0802 EUR |
0.0783 EUR |
| 2023-10-30 |
0.0795 EUR |
437,905.0338 SUPER |
0.0789 EUR |
0.0783 EUR |
0.0807 EUR |
0.0790 EUR |
| 2023-10-29 |
0.0794 EUR |
1,246,618.7692 SUPER |
0.0798 EUR |
0.0780 EUR |
0.0802 EUR |
0.0798 EUR |
| 2023-10-28 |
0.0781 EUR |
873,801.0691 SUPER |
0.0757 EUR |
0.0757 EUR |
0.0796 EUR |
0.0792 EUR |
| 2023-10-27 |
0.0761 EUR |
412,116.7975 SUPER |
0.0761 EUR |
0.0751 EUR |
0.0770 EUR |
0.0762 EUR |
| 2023-10-26 |
0.0760 EUR |
1,575,035.4134 SUPER |
0.0756 EUR |
0.0733 EUR |
0.0788 EUR |
0.0768 EUR |
| 2023-10-25 |
0.0758 EUR |
488,526.0595 SUPER |
0.0760 EUR |
0.0739 EUR |
0.0775 EUR |
0.0760 EUR |
| 2023-10-24 |
0.0754 EUR |
635,446.1794 SUPER |
0.0732 EUR |
0.0727 EUR |
0.0770 EUR |
0.0753 EUR |
| 2023-10-23 |
0.0715 EUR |
682,781.4134 SUPER |
0.0709 EUR |
0.0698 EUR |
0.0745 EUR |
0.0736 EUR |
| 2023-10-22 |
0.0699 EUR |
560,493.4040 SUPER |
0.0704 EUR |
0.0692 EUR |
0.0712 EUR |
0.0710 EUR |
| 2023-10-21 |
0.0703 EUR |
292,291.3961 SUPER |
0.0690 EUR |
0.0684 EUR |
0.0710 EUR |
0.0703 EUR |
| 2023-10-20 |
0.0690 EUR |
284,907.7362 SUPER |
0.0678 EUR |
0.0673 EUR |
0.0700 EUR |
0.0686 EUR |
| 2023-10-19 |
0.0673 EUR |
140,823.3917 SUPER |
0.0680 EUR |
0.0667 EUR |
0.0684 EUR |
0.0675 EUR |
| 2023-10-18 |
0.0689 EUR |
106,106.5162 SUPER |
0.0688 EUR |
0.0680 EUR |
0.0699 EUR |
0.0683 EUR |
| 2023-10-17 |
0.0701 EUR |
222,343.7539 SUPER |
0.0703 EUR |
0.0689 EUR |
0.0709 EUR |
0.0695 EUR |
| 2023-10-16 |
0.0707 EUR |
1,022,023.3975 SUPER |
0.0699 EUR |
0.0699 EUR |
0.0728 EUR |
0.0710 EUR |
| 2023-10-15 |
0.0695 EUR |
901,806.6368 SUPER |
0.0691 EUR |
0.0686 EUR |
0.0705 EUR |
0.0695 EUR |
| 2023-10-14 |
0.0693 EUR |
2,791,678.1242 SUPER |
0.0696 EUR |
0.0678 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-10-13 |
0.0697 EUR |
3,819,286.1662 SUPER |
0.0691 EUR |
0.0684 EUR |
0.0710 EUR |
0.0697 EUR |
| 2023-10-12 |
0.0726 EUR |
17,411,262.8341 SUPER |
0.0774 EUR |
0.0679 EUR |
0.0810 EUR |
0.0695 EUR |
| 2023-10-11 |
0.0761 EUR |
44,562,113.9668 SUPER |
0.0676 EUR |
0.0676 EUR |
0.0861 EUR |
0.0781 EUR |
| 2023-10-10 |
0.0689 EUR |
179,157.8542 SUPER |
0.0690 EUR |
0.0683 EUR |
0.0697 EUR |
0.0685 EUR |
| 2023-10-09 |
0.0708 EUR |
542,403.8701 SUPER |
0.0732 EUR |
0.0687 EUR |
0.0733 EUR |
0.0690 EUR |
| 2023-10-08 |
0.0729 EUR |
205,376.1490 SUPER |
0.0737 EUR |
0.0721 EUR |
0.0737 EUR |
0.0733 EUR |
| 2023-10-07 |
0.0739 EUR |
86,280.4713 SUPER |
0.0738 EUR |
0.0735 EUR |
0.0744 EUR |
0.0740 EUR |
| 2023-10-06 |
0.0740 EUR |
155,784.6517 SUPER |
0.0729 EUR |
0.0724 EUR |
0.0747 EUR |
0.0740 EUR |
| 2023-10-05 |
0.0739 EUR |
112,610.1468 SUPER |
0.0736 EUR |
0.0722 EUR |
0.0747 EUR |
0.0725 EUR |
| 2023-10-04 |
0.0737 EUR |
292,469.7394 SUPER |
0.0745 EUR |
0.0730 EUR |
0.0745 EUR |
0.0740 EUR |
| 2023-10-03 |
0.0755 EUR |
90,985.9986 SUPER |
0.0762 EUR |
0.0744 EUR |
0.0767 EUR |
0.0755 EUR |
| 2023-10-02 |
0.0775 EUR |
132,873.0555 SUPER |
0.0778 EUR |
0.0752 EUR |
0.0783 EUR |
0.0764 EUR |
| 2023-10-01 |
0.0764 EUR |
874,883.1700 SUPER |
0.0775 EUR |
0.0757 EUR |
0.0782 EUR |
0.0782 EUR |