Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.3804 EUR |
124,582.2567 SUSHI |
1.3810 EUR |
1.3500 EUR |
1.4380 EUR |
1.3728 EUR |
| 2024-12-21 |
1.5150 EUR |
174,680.6999 SUSHI |
1.5128 EUR |
1.3697 EUR |
1.6500 EUR |
1.3968 EUR |
| 2024-12-20 |
1.3351 EUR |
613,105.3586 SUSHI |
1.4440 EUR |
1.2162 EUR |
1.5315 EUR |
1.5315 EUR |
| 2024-12-19 |
1.5530 EUR |
493,388.1273 SUSHI |
1.6371 EUR |
1.4250 EUR |
1.6745 EUR |
1.4770 EUR |
| 2024-12-18 |
1.7686 EUR |
263,767.3584 SUSHI |
1.8591 EUR |
1.5878 EUR |
1.8731 EUR |
1.6908 EUR |
| 2024-12-17 |
1.8879 EUR |
274,699.3517 SUSHI |
1.9366 EUR |
1.8203 EUR |
1.9391 EUR |
1.8905 EUR |
| 2024-12-16 |
2.0012 EUR |
362,697.8902 SUSHI |
2.1311 EUR |
1.9123 EUR |
2.1729 EUR |
1.9650 EUR |
| 2024-12-15 |
2.0578 EUR |
159,151.3521 SUSHI |
1.9824 EUR |
1.9658 EUR |
2.1797 EUR |
2.1163 EUR |
| 2024-12-14 |
2.0818 EUR |
232,540.7886 SUSHI |
2.0902 EUR |
1.9654 EUR |
2.1824 EUR |
1.9692 EUR |
| 2024-12-13 |
2.0858 EUR |
373,185.0853 SUSHI |
2.1209 EUR |
2.0337 EUR |
2.1688 EUR |
2.0552 EUR |
| 2024-12-12 |
2.2710 EUR |
1,269,116.5584 SUSHI |
2.1952 EUR |
2.0898 EUR |
2.5423 EUR |
2.1055 EUR |
| 2024-12-11 |
1.9992 EUR |
656,700.4809 SUSHI |
1.9028 EUR |
1.8367 EUR |
2.1200 EUR |
2.0854 EUR |
| 2024-12-10 |
1.9660 EUR |
1,296,145.4007 SUSHI |
1.9466 EUR |
1.7217 EUR |
2.2034 EUR |
1.9000 EUR |
| 2024-12-09 |
2.3093 EUR |
2,774,027.2159 SUSHI |
2.5282 EUR |
1.7100 EUR |
2.6674 EUR |
1.8847 EUR |
| 2024-12-08 |
2.2135 EUR |
5,315,071.8107 SUSHI |
1.8311 EUR |
1.8103 EUR |
2.5571 EUR |
2.4731 EUR |
| 2024-12-07 |
1.7930 EUR |
1,459,146.0342 SUSHI |
1.6191 EUR |
1.5881 EUR |
1.9510 EUR |
1.8213 EUR |
| 2024-12-06 |
1.5480 EUR |
686,304.6885 SUSHI |
1.3562 EUR |
1.3562 EUR |
1.6711 EUR |
1.6288 EUR |
| 2024-12-05 |
1.3942 EUR |
293,359.1025 SUSHI |
1.4310 EUR |
1.3302 EUR |
1.4465 EUR |
1.3969 EUR |
| 2024-12-04 |
1.4266 EUR |
425,251.9728 SUSHI |
1.3849 EUR |
1.3426 EUR |
1.5042 EUR |
1.4190 EUR |
| 2024-12-03 |
1.3462 EUR |
589,994.1966 SUSHI |
1.3434 EUR |
1.2392 EUR |
1.4021 EUR |
1.3913 EUR |
| 2024-12-02 |
1.3132 EUR |
637,985.2948 SUSHI |
1.2497 EUR |
1.1760 EUR |
1.3833 EUR |
1.3128 EUR |
| 2024-12-01 |
1.2445 EUR |
132,349.3967 SUSHI |
1.2541 EUR |
1.2047 EUR |
1.2751 EUR |
1.2362 EUR |
| 2024-11-30 |
1.1758 EUR |
358,634.2077 SUSHI |
1.1160 EUR |
1.1109 EUR |
1.2658 EUR |
1.2559 EUR |
| 2024-11-29 |
1.0981 EUR |
230,361.3595 SUSHI |
1.0848 EUR |
1.0627 EUR |
1.1388 EUR |
1.1261 EUR |
| 2024-11-28 |
1.1134 EUR |
229,862.7845 SUSHI |
1.1299 EUR |
1.0799 EUR |
1.1550 EUR |
1.1045 EUR |
| 2024-11-27 |
1.0735 EUR |
371,168.2722 SUSHI |
0.9828 EUR |
0.9651 EUR |
1.1485 EUR |
1.1080 EUR |
| 2024-11-26 |
0.9850 EUR |
385,694.2924 SUSHI |
1.0302 EUR |
0.9312 EUR |
1.0657 EUR |
0.9848 EUR |
| 2024-11-25 |
1.0761 EUR |
306,698.1038 SUSHI |
1.0675 EUR |
1.0149 EUR |
1.1351 EUR |
1.0149 EUR |
| 2024-11-24 |
1.0204 EUR |
642,634.4586 SUSHI |
1.0114 EUR |
0.9500 EUR |
1.0850 EUR |
1.0649 EUR |
| 2024-11-23 |
0.9701 EUR |
3,037,698.8601 SUSHI |
0.8271 EUR |
0.8001 EUR |
1.2307 EUR |
1.0230 EUR |
| 2024-11-22 |
0.7560 EUR |
224,569.6714 SUSHI |
0.7492 EUR |
0.7311 EUR |
0.7686 EUR |
0.7686 EUR |
| 2024-11-21 |
0.7342 EUR |
579,676.3305 SUSHI |
0.7005 EUR |
0.6765 EUR |
0.7600 EUR |
0.7391 EUR |
| 2024-11-20 |
0.7245 EUR |
27,477.8078 SUSHI |
0.7315 EUR |
0.6864 EUR |
0.7460 EUR |
0.6913 EUR |
| 2024-11-19 |
0.7505 EUR |
93,666.4151 SUSHI |
0.7742 EUR |
0.7205 EUR |
0.7866 EUR |
0.7354 EUR |
| 2024-11-18 |
0.7186 EUR |
323,194.0293 SUSHI |
0.7005 EUR |
0.6996 EUR |
0.7700 EUR |
0.7611 EUR |
| 2024-11-17 |
0.7274 EUR |
100,019.1291 SUSHI |
0.7537 EUR |
0.6968 EUR |
0.7625 EUR |
0.6975 EUR |
| 2024-11-16 |
0.7317 EUR |
178,212.6888 SUSHI |
0.7172 EUR |
0.7087 EUR |
0.7659 EUR |
0.7568 EUR |
| 2024-11-15 |
0.6846 EUR |
172,108.8290 SUSHI |
0.6791 EUR |
0.6586 EUR |
0.7125 EUR |
0.7108 EUR |
| 2024-11-14 |
0.6961 EUR |
216,868.0973 SUSHI |
0.7209 EUR |
0.6674 EUR |
0.7340 EUR |
0.6935 EUR |
| 2024-11-13 |
0.7282 EUR |
275,926.4883 SUSHI |
0.7433 EUR |
0.6762 EUR |
0.7610 EUR |
0.7100 EUR |
| 2024-11-12 |
0.7517 EUR |
979,772.3030 SUSHI |
0.7885 EUR |
0.7018 EUR |
0.8279 EUR |
0.7437 EUR |
| 2024-11-11 |
0.7689 EUR |
470,396.1061 SUSHI |
0.7339 EUR |
0.7233 EUR |
0.8004 EUR |
0.8004 EUR |
| 2024-11-10 |
0.7262 EUR |
147,625.6068 SUSHI |
0.7073 EUR |
0.7052 EUR |
0.7629 EUR |
0.7490 EUR |
| 2024-11-09 |
0.6994 EUR |
145,754.0637 SUSHI |
0.6783 EUR |
0.6710 EUR |
0.7155 EUR |
0.7155 EUR |
| 2024-11-08 |
0.6694 EUR |
172,844.0025 SUSHI |
0.6833 EUR |
0.6555 EUR |
0.6858 EUR |
0.6692 EUR |
| 2024-11-07 |
0.6715 EUR |
159,608.4620 SUSHI |
0.6713 EUR |
0.6430 EUR |
0.7035 EUR |
0.6839 EUR |
| 2024-11-06 |
0.6632 EUR |
313,463.1560 SUSHI |
0.5844 EUR |
0.5844 EUR |
0.7026 EUR |
0.6653 EUR |
| 2024-11-05 |
0.5770 EUR |
45,248.3766 SUSHI |
0.5507 EUR |
0.5502 EUR |
0.5883 EUR |
0.5784 EUR |
| 2024-11-04 |
0.5617 EUR |
84,532.8664 SUSHI |
0.5616 EUR |
0.5426 EUR |
0.5690 EUR |
0.5430 EUR |
| 2024-11-03 |
0.5624 EUR |
131,551.8732 SUSHI |
0.6041 EUR |
0.5451 EUR |
0.6049 EUR |
0.5665 EUR |