Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7509 EUR |
138,947.2921 SUSHI |
0.7492 EUR |
0.7311 EUR |
0.7677 EUR |
0.7568 EUR |
| 2024-11-21 |
0.7342 EUR |
579,676.3305 SUSHI |
0.7005 EUR |
0.6765 EUR |
0.7600 EUR |
0.7391 EUR |
| 2024-11-20 |
0.7245 EUR |
27,477.8078 SUSHI |
0.7315 EUR |
0.6864 EUR |
0.7460 EUR |
0.6913 EUR |
| 2024-11-19 |
0.7505 EUR |
93,666.4151 SUSHI |
0.7742 EUR |
0.7205 EUR |
0.7866 EUR |
0.7354 EUR |
| 2024-11-18 |
0.7186 EUR |
323,194.0293 SUSHI |
0.7005 EUR |
0.6996 EUR |
0.7700 EUR |
0.7611 EUR |
| 2024-11-17 |
0.7274 EUR |
100,019.1291 SUSHI |
0.7537 EUR |
0.6968 EUR |
0.7625 EUR |
0.6975 EUR |
| 2024-11-16 |
0.7317 EUR |
178,212.6888 SUSHI |
0.7172 EUR |
0.7087 EUR |
0.7659 EUR |
0.7568 EUR |
| 2024-11-15 |
0.6846 EUR |
172,108.8290 SUSHI |
0.6791 EUR |
0.6586 EUR |
0.7125 EUR |
0.7108 EUR |
| 2024-11-14 |
0.6961 EUR |
216,868.0973 SUSHI |
0.7209 EUR |
0.6674 EUR |
0.7340 EUR |
0.6935 EUR |
| 2024-11-13 |
0.7282 EUR |
275,926.4883 SUSHI |
0.7433 EUR |
0.6762 EUR |
0.7610 EUR |
0.7100 EUR |
| 2024-11-12 |
0.7517 EUR |
979,772.3030 SUSHI |
0.7885 EUR |
0.7018 EUR |
0.8279 EUR |
0.7437 EUR |
| 2024-11-11 |
0.7689 EUR |
470,396.1061 SUSHI |
0.7339 EUR |
0.7233 EUR |
0.8004 EUR |
0.8004 EUR |
| 2024-11-10 |
0.7262 EUR |
147,625.6068 SUSHI |
0.7073 EUR |
0.7052 EUR |
0.7629 EUR |
0.7490 EUR |
| 2024-11-09 |
0.6994 EUR |
145,754.0637 SUSHI |
0.6783 EUR |
0.6710 EUR |
0.7155 EUR |
0.7155 EUR |
| 2024-11-08 |
0.6694 EUR |
172,844.0025 SUSHI |
0.6833 EUR |
0.6555 EUR |
0.6858 EUR |
0.6692 EUR |
| 2024-11-07 |
0.6715 EUR |
159,608.4620 SUSHI |
0.6713 EUR |
0.6430 EUR |
0.7035 EUR |
0.6839 EUR |
| 2024-11-06 |
0.6632 EUR |
313,463.1560 SUSHI |
0.5844 EUR |
0.5844 EUR |
0.7026 EUR |
0.6653 EUR |
| 2024-11-05 |
0.5770 EUR |
45,248.3766 SUSHI |
0.5507 EUR |
0.5502 EUR |
0.5883 EUR |
0.5784 EUR |
| 2024-11-04 |
0.5617 EUR |
84,532.8664 SUSHI |
0.5616 EUR |
0.5426 EUR |
0.5690 EUR |
0.5430 EUR |
| 2024-11-03 |
0.5624 EUR |
131,551.8732 SUSHI |
0.6041 EUR |
0.5451 EUR |
0.6049 EUR |
0.5665 EUR |
| 2024-11-02 |
0.6116 EUR |
11,802.3046 SUSHI |
0.6226 EUR |
0.6025 EUR |
0.6350 EUR |
0.6052 EUR |
| 2024-11-01 |
0.6257 EUR |
20,915.4851 SUSHI |
0.6287 EUR |
0.6111 EUR |
0.6393 EUR |
0.6111 EUR |
| 2024-10-31 |
0.6315 EUR |
53,406.2781 SUSHI |
0.6689 EUR |
0.6229 EUR |
0.6689 EUR |
0.6276 EUR |
| 2024-10-30 |
0.6666 EUR |
27,141.4661 SUSHI |
0.6643 EUR |
0.6556 EUR |
0.6833 EUR |
0.6747 EUR |
| 2024-10-29 |
0.6638 EUR |
85,180.0965 SUSHI |
0.6543 EUR |
0.6533 EUR |
0.6769 EUR |
0.6647 EUR |
| 2024-10-28 |
0.6401 EUR |
28,181.9730 SUSHI |
0.6526 EUR |
0.6250 EUR |
0.6582 EUR |
0.6491 EUR |
| 2024-10-27 |
0.6403 EUR |
29,865.7733 SUSHI |
0.6330 EUR |
0.6325 EUR |
0.6517 EUR |
0.6517 EUR |
| 2024-10-26 |
0.6356 EUR |
108,888.5984 SUSHI |
0.6324 EUR |
0.6203 EUR |
0.6475 EUR |
0.6312 EUR |
| 2024-10-25 |
0.6763 EUR |
54,073.1579 SUSHI |
0.6938 EUR |
0.6596 EUR |
0.6938 EUR |
0.6747 EUR |
| 2024-10-24 |
0.6876 EUR |
73,286.6064 SUSHI |
0.6600 EUR |
0.6600 EUR |
0.6933 EUR |
0.6930 EUR |
| 2024-10-23 |
0.6606 EUR |
80,990.8585 SUSHI |
0.6849 EUR |
0.6432 EUR |
0.6849 EUR |
0.6593 EUR |
| 2024-10-22 |
0.7012 EUR |
79,302.6814 SUSHI |
0.7087 EUR |
0.6818 EUR |
0.7194 EUR |
0.6999 EUR |
| 2024-10-21 |
0.7394 EUR |
284,558.5167 SUSHI |
0.7615 EUR |
0.6976 EUR |
0.7682 EUR |
0.7085 EUR |
| 2024-10-20 |
0.7320 EUR |
934,519.9754 SUSHI |
0.6457 EUR |
0.6437 EUR |
0.7822 EUR |
0.7402 EUR |
| 2024-10-19 |
0.6469 EUR |
75,396.6685 SUSHI |
0.6597 EUR |
0.6382 EUR |
0.6720 EUR |
0.6485 EUR |
| 2024-10-18 |
0.6511 EUR |
150,140.6433 SUSHI |
0.6324 EUR |
0.6324 EUR |
0.6586 EUR |
0.6541 EUR |
| 2024-10-17 |
0.6365 EUR |
72,332.4547 SUSHI |
0.6694 EUR |
0.6191 EUR |
0.6752 EUR |
0.6368 EUR |
| 2024-10-16 |
0.6837 EUR |
26,168.1003 SUSHI |
0.6971 EUR |
0.6676 EUR |
0.7000 EUR |
0.6777 EUR |
| 2024-10-15 |
0.6926 EUR |
62,065.9078 SUSHI |
0.7231 EUR |
0.6698 EUR |
0.7231 EUR |
0.6896 EUR |
| 2024-10-14 |
0.7052 EUR |
59,769.0772 SUSHI |
0.6783 EUR |
0.6769 EUR |
0.7294 EUR |
0.7122 EUR |
| 2024-10-13 |
0.6860 EUR |
120,168.7459 SUSHI |
0.7023 EUR |
0.6618 EUR |
0.7038 EUR |
0.6700 EUR |
| 2024-10-12 |
0.6963 EUR |
77,848.7344 SUSHI |
0.7116 EUR |
0.6861 EUR |
0.7116 EUR |
0.7017 EUR |
| 2024-10-11 |
0.6986 EUR |
99,455.7352 SUSHI |
0.7088 EUR |
0.6799 EUR |
0.7133 EUR |
0.7104 EUR |
| 2024-10-10 |
0.6941 EUR |
121,225.6578 SUSHI |
0.6494 EUR |
0.6494 EUR |
0.7098 EUR |
0.6982 EUR |
| 2024-10-09 |
0.6683 EUR |
49,716.6920 SUSHI |
0.6769 EUR |
0.6471 EUR |
0.6807 EUR |
0.6509 EUR |
| 2024-10-08 |
0.6757 EUR |
170,272.9360 SUSHI |
0.6829 EUR |
0.6608 EUR |
0.6871 EUR |
0.6722 EUR |
| 2024-10-07 |
0.6887 EUR |
123,884.9944 SUSHI |
0.6887 EUR |
0.6719 EUR |
0.7092 EUR |
0.6883 EUR |
| 2024-10-06 |
0.6807 EUR |
43,617.1367 SUSHI |
0.6746 EUR |
0.6723 EUR |
0.6919 EUR |
0.6845 EUR |
| 2024-10-05 |
0.6753 EUR |
16,451.0709 SUSHI |
0.6748 EUR |
0.6650 EUR |
0.6847 EUR |
0.6736 EUR |
| 2024-10-04 |
0.6660 EUR |
84,555.7277 SUSHI |
0.6359 EUR |
0.6359 EUR |
0.6851 EUR |
0.6752 EUR |