Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5563 EUR |
32,103.7688 SUSHI |
0.5640 EUR |
0.5390 EUR |
0.5680 EUR |
0.5460 EUR |
| 2023-08-30 |
0.5589 EUR |
18,630.9499 SUSHI |
0.5638 EUR |
0.5489 EUR |
0.5644 EUR |
0.5590 EUR |
| 2023-08-29 |
0.5642 EUR |
59,493.4345 SUSHI |
0.5551 EUR |
0.5355 EUR |
0.5815 EUR |
0.5721 EUR |
| 2023-08-28 |
0.5550 EUR |
51,126.1373 SUSHI |
0.5426 EUR |
0.5400 EUR |
0.5593 EUR |
0.5547 EUR |
| 2023-08-27 |
0.5517 EUR |
22,533.6079 SUSHI |
0.5511 EUR |
0.5466 EUR |
0.5541 EUR |
0.5490 EUR |
| 2023-08-26 |
0.5457 EUR |
22,207.3116 SUSHI |
0.5397 EUR |
0.5397 EUR |
0.5505 EUR |
0.5505 EUR |
| 2023-08-25 |
0.5321 EUR |
47,770.9571 SUSHI |
0.5305 EUR |
0.5226 EUR |
0.5414 EUR |
0.5401 EUR |
| 2023-08-24 |
0.5397 EUR |
45,689.9781 SUSHI |
0.5434 EUR |
0.5240 EUR |
0.5464 EUR |
0.5293 EUR |
| 2023-08-23 |
0.5439 EUR |
34,273.6170 SUSHI |
0.5353 EUR |
0.5328 EUR |
0.5513 EUR |
0.5462 EUR |
| 2023-08-22 |
0.5313 EUR |
37,900.3809 SUSHI |
0.5332 EUR |
0.5165 EUR |
0.5367 EUR |
0.5211 EUR |
| 2023-08-21 |
0.5263 EUR |
68,753.6988 SUSHI |
0.5426 EUR |
0.5100 EUR |
0.5426 EUR |
0.5304 EUR |
| 2023-08-20 |
0.5412 EUR |
28,984.2358 SUSHI |
0.5467 EUR |
0.5338 EUR |
0.5550 EUR |
0.5423 EUR |
| 2023-08-19 |
0.5367 EUR |
44,335.9660 SUSHI |
0.5315 EUR |
0.5284 EUR |
0.5466 EUR |
0.5456 EUR |
| 2023-08-18 |
0.5392 EUR |
94,980.8588 SUSHI |
0.5557 EUR |
0.5271 EUR |
0.5558 EUR |
0.5339 EUR |
| 2023-08-17 |
0.5673 EUR |
191,752.8187 SUSHI |
0.6200 EUR |
0.5100 EUR |
0.6305 EUR |
0.5578 EUR |
| 2023-08-16 |
0.6356 EUR |
137,260.4939 SUSHI |
0.6694 EUR |
0.6100 EUR |
0.6694 EUR |
0.6197 EUR |
| 2023-08-15 |
0.6886 EUR |
155,154.4500 SUSHI |
0.7085 EUR |
0.6480 EUR |
0.7179 EUR |
0.6676 EUR |
| 2023-08-14 |
0.7112 EUR |
286,807.4090 SUSHI |
0.6718 EUR |
0.6710 EUR |
0.7337 EUR |
0.7134 EUR |
| 2023-08-13 |
0.6839 EUR |
44,447.3627 SUSHI |
0.6917 EUR |
0.6702 EUR |
0.7025 EUR |
0.6715 EUR |
| 2023-08-12 |
0.6779 EUR |
90,609.8438 SUSHI |
0.6515 EUR |
0.6515 EUR |
0.6974 EUR |
0.6925 EUR |
| 2023-08-11 |
0.6464 EUR |
13,358.0132 SUSHI |
0.6520 EUR |
0.6428 EUR |
0.6547 EUR |
0.6457 EUR |
| 2023-08-10 |
0.6517 EUR |
63,964.9037 SUSHI |
0.6507 EUR |
0.6435 EUR |
0.6612 EUR |
0.6502 EUR |
| 2023-08-09 |
0.6503 EUR |
10,458.3818 SUSHI |
0.6584 EUR |
0.6446 EUR |
0.6624 EUR |
0.6517 EUR |
| 2023-08-08 |
0.6578 EUR |
67,540.4772 SUSHI |
0.6462 EUR |
0.6367 EUR |
0.6689 EUR |
0.6604 EUR |
| 2023-08-07 |
0.6378 EUR |
75,770.2788 SUSHI |
0.6250 EUR |
0.6171 EUR |
0.6494 EUR |
0.6433 EUR |
| 2023-08-06 |
0.6164 EUR |
26,847.1300 SUSHI |
0.6133 EUR |
0.6125 EUR |
0.6284 EUR |
0.6264 EUR |
| 2023-08-05 |
0.6274 EUR |
59,564.2547 SUSHI |
0.6316 EUR |
0.6138 EUR |
0.6385 EUR |
0.6149 EUR |
| 2023-08-04 |
0.6357 EUR |
44,647.3294 SUSHI |
0.6393 EUR |
0.6271 EUR |
0.6410 EUR |
0.6298 EUR |
| 2023-08-03 |
0.6550 EUR |
38,608.6175 SUSHI |
0.6500 EUR |
0.6359 EUR |
0.6661 EUR |
0.6424 EUR |
| 2023-08-02 |
0.6596 EUR |
203,971.5427 SUSHI |
0.6575 EUR |
0.6473 EUR |
0.6800 EUR |
0.6538 EUR |
| 2023-08-01 |
0.6181 EUR |
39,862.3785 SUSHI |
0.6213 EUR |
0.5966 EUR |
0.6402 EUR |
0.6347 EUR |
| 2023-07-31 |
0.6322 EUR |
157,275.3507 SUSHI |
0.6082 EUR |
0.6063 EUR |
0.6600 EUR |
0.6223 EUR |
| 2023-07-30 |
0.6266 EUR |
106,494.9302 SUSHI |
0.6197 EUR |
0.6009 EUR |
0.6417 EUR |
0.6091 EUR |
| 2023-07-29 |
0.6121 EUR |
22,170.6117 SUSHI |
0.6004 EUR |
0.5986 EUR |
0.6226 EUR |
0.6226 EUR |
| 2023-07-28 |
0.5982 EUR |
26,406.4788 SUSHI |
0.5988 EUR |
0.5913 EUR |
0.6036 EUR |
0.6014 EUR |
| 2023-07-27 |
0.5997 EUR |
14,019.8305 SUSHI |
0.6002 EUR |
0.5943 EUR |
0.6100 EUR |
0.5992 EUR |
| 2023-07-26 |
0.5907 EUR |
16,073.7050 SUSHI |
0.5900 EUR |
0.5854 EUR |
0.6031 EUR |
0.5974 EUR |
| 2023-07-25 |
0.5958 EUR |
19,435.8189 SUSHI |
0.5966 EUR |
0.5907 EUR |
0.6002 EUR |
0.5947 EUR |
| 2023-07-24 |
0.6026 EUR |
78,080.9579 SUSHI |
0.6344 EUR |
0.5800 EUR |
0.6365 EUR |
0.5957 EUR |
| 2023-07-23 |
0.6335 EUR |
20,470.9921 SUSHI |
0.6245 EUR |
0.6213 EUR |
0.6423 EUR |
0.6319 EUR |
| 2023-07-22 |
0.6391 EUR |
33,120.5919 SUSHI |
0.6519 EUR |
0.6186 EUR |
0.6519 EUR |
0.6186 EUR |
| 2023-07-21 |
0.6623 EUR |
85,440.8154 SUSHI |
0.6605 EUR |
0.6473 EUR |
0.6759 EUR |
0.6482 EUR |
| 2023-07-20 |
0.6576 EUR |
143,757.0647 SUSHI |
0.6294 EUR |
0.6282 EUR |
0.6712 EUR |
0.6646 EUR |
| 2023-07-19 |
0.6389 EUR |
68,607.4343 SUSHI |
0.6418 EUR |
0.6259 EUR |
0.6618 EUR |
0.6289 EUR |
| 2023-07-18 |
0.6512 EUR |
143,582.0848 SUSHI |
0.6633 EUR |
0.6295 EUR |
0.6790 EUR |
0.6432 EUR |
| 2023-07-17 |
0.6947 EUR |
1,616,365.9242 SUSHI |
0.6153 EUR |
0.6117 EUR |
0.7750 EUR |
0.6617 EUR |
| 2023-07-16 |
0.6286 EUR |
31,930.4916 SUSHI |
0.6063 EUR |
0.5974 EUR |
0.6394 EUR |
0.6115 EUR |
| 2023-07-15 |
0.6097 EUR |
13,124.9473 SUSHI |
0.6112 EUR |
0.5997 EUR |
0.6174 EUR |
0.6006 EUR |
| 2023-07-14 |
0.6298 EUR |
74,906.6105 SUSHI |
0.6373 EUR |
0.5900 EUR |
0.6479 EUR |
0.6043 EUR |
| 2023-07-13 |
0.6151 EUR |
47,161.1403 SUSHI |
0.5690 EUR |
0.5625 EUR |
0.6364 EUR |
0.6288 EUR |