Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5667 EUR |
51,122.8093 SUSHI |
0.5600 EUR |
0.5600 EUR |
0.5739 EUR |
0.5667 EUR |
| 2023-09-29 |
0.5603 EUR |
58,539.1370 SUSHI |
0.5621 EUR |
0.5538 EUR |
0.5690 EUR |
0.5590 EUR |
| 2023-09-28 |
0.5579 EUR |
19,659.5984 SUSHI |
0.5528 EUR |
0.5509 EUR |
0.5685 EUR |
0.5589 EUR |
| 2023-09-27 |
0.5553 EUR |
92,370.1292 SUSHI |
0.5568 EUR |
0.5459 EUR |
0.5667 EUR |
0.5499 EUR |
| 2023-09-26 |
0.5538 EUR |
34,721.1047 SUSHI |
0.5565 EUR |
0.5492 EUR |
0.5609 EUR |
0.5509 EUR |
| 2023-09-25 |
0.5550 EUR |
11,165.9977 SUSHI |
0.5400 EUR |
0.5400 EUR |
0.5624 EUR |
0.5575 EUR |
| 2023-09-24 |
0.5499 EUR |
15,676.7299 SUSHI |
0.5490 EUR |
0.5444 EUR |
0.5580 EUR |
0.5450 EUR |
| 2023-09-23 |
0.5687 EUR |
15,096.5029 SUSHI |
0.5812 EUR |
0.5531 EUR |
0.5825 EUR |
0.5531 EUR |
| 2023-09-22 |
0.5756 EUR |
7,254.4285 SUSHI |
0.5678 EUR |
0.5655 EUR |
0.5790 EUR |
0.5768 EUR |
| 2023-09-21 |
0.5706 EUR |
11,487.4005 SUSHI |
0.5796 EUR |
0.5628 EUR |
0.5808 EUR |
0.5675 EUR |
| 2023-09-20 |
0.5765 EUR |
25,205.4116 SUSHI |
0.5846 EUR |
0.5660 EUR |
0.5846 EUR |
0.5726 EUR |
| 2023-09-19 |
0.5829 EUR |
30,573.1892 SUSHI |
0.5776 EUR |
0.5736 EUR |
0.5881 EUR |
0.5841 EUR |
| 2023-09-18 |
0.5986 EUR |
15,974.3904 SUSHI |
0.5906 EUR |
0.5832 EUR |
0.6052 EUR |
0.5832 EUR |
| 2023-09-17 |
0.5811 EUR |
16,864.9136 SUSHI |
0.5876 EUR |
0.5650 EUR |
0.5939 EUR |
0.5691 EUR |
| 2023-09-16 |
0.5983 EUR |
34,316.4571 SUSHI |
0.5956 EUR |
0.5885 EUR |
0.6045 EUR |
0.5929 EUR |
| 2023-09-15 |
0.5844 EUR |
47,176.1645 SUSHI |
0.5744 EUR |
0.5744 EUR |
0.5958 EUR |
0.5936 EUR |
| 2023-09-14 |
0.5716 EUR |
31,766.8973 SUSHI |
0.5735 EUR |
0.5637 EUR |
0.5784 EUR |
0.5781 EUR |
| 2023-09-13 |
0.5647 EUR |
35,933.5214 SUSHI |
0.5429 EUR |
0.5400 EUR |
0.5747 EUR |
0.5712 EUR |
| 2023-09-12 |
0.5444 EUR |
14,586.4003 SUSHI |
0.5222 EUR |
0.5222 EUR |
0.5554 EUR |
0.5435 EUR |
| 2023-09-11 |
0.5206 EUR |
22,302.3969 SUSHI |
0.5250 EUR |
0.5100 EUR |
0.5321 EUR |
0.5199 EUR |
| 2023-09-10 |
0.5388 EUR |
12,281.7771 SUSHI |
0.5500 EUR |
0.5300 EUR |
0.5500 EUR |
0.5352 EUR |
| 2023-09-09 |
0.5564 EUR |
5,448.2957 SUSHI |
0.5624 EUR |
0.5533 EUR |
0.5660 EUR |
0.5533 EUR |
| 2023-09-08 |
0.5590 EUR |
12,983.4638 SUSHI |
0.5606 EUR |
0.5450 EUR |
0.5620 EUR |
0.5607 EUR |
| 2023-09-07 |
0.5561 EUR |
23,173.1365 SUSHI |
0.5557 EUR |
0.5472 EUR |
0.5608 EUR |
0.5591 EUR |
| 2023-09-06 |
0.5522 EUR |
56,610.9776 SUSHI |
0.5503 EUR |
0.5439 EUR |
0.5591 EUR |
0.5544 EUR |
| 2023-09-05 |
0.5408 EUR |
34,480.2098 SUSHI |
0.5270 EUR |
0.5225 EUR |
0.5503 EUR |
0.5488 EUR |
| 2023-09-04 |
0.5237 EUR |
29,550.7246 SUSHI |
0.5318 EUR |
0.5217 EUR |
0.5402 EUR |
0.5247 EUR |
| 2023-09-03 |
0.5289 EUR |
6,535.6222 SUSHI |
0.5274 EUR |
0.5230 EUR |
0.5302 EUR |
0.5279 EUR |
| 2023-09-02 |
0.5290 EUR |
15,627.9312 SUSHI |
0.5296 EUR |
0.5230 EUR |
0.5330 EUR |
0.5293 EUR |
| 2023-09-01 |
0.5373 EUR |
16,951.4973 SUSHI |
0.5497 EUR |
0.5220 EUR |
0.5499 EUR |
0.5306 EUR |
| 2023-08-31 |
0.5563 EUR |
32,103.7688 SUSHI |
0.5640 EUR |
0.5390 EUR |
0.5680 EUR |
0.5460 EUR |
| 2023-08-30 |
0.5589 EUR |
18,630.9499 SUSHI |
0.5638 EUR |
0.5489 EUR |
0.5644 EUR |
0.5590 EUR |
| 2023-08-29 |
0.5642 EUR |
59,493.4345 SUSHI |
0.5551 EUR |
0.5355 EUR |
0.5815 EUR |
0.5721 EUR |
| 2023-08-28 |
0.5550 EUR |
51,126.1373 SUSHI |
0.5426 EUR |
0.5400 EUR |
0.5593 EUR |
0.5547 EUR |
| 2023-08-27 |
0.5517 EUR |
22,533.6079 SUSHI |
0.5511 EUR |
0.5466 EUR |
0.5541 EUR |
0.5490 EUR |
| 2023-08-26 |
0.5457 EUR |
22,207.3116 SUSHI |
0.5397 EUR |
0.5397 EUR |
0.5505 EUR |
0.5505 EUR |
| 2023-08-25 |
0.5321 EUR |
47,770.9571 SUSHI |
0.5305 EUR |
0.5226 EUR |
0.5414 EUR |
0.5401 EUR |
| 2023-08-24 |
0.5397 EUR |
45,689.9781 SUSHI |
0.5434 EUR |
0.5240 EUR |
0.5464 EUR |
0.5293 EUR |
| 2023-08-23 |
0.5439 EUR |
34,273.6170 SUSHI |
0.5353 EUR |
0.5328 EUR |
0.5513 EUR |
0.5462 EUR |
| 2023-08-22 |
0.5313 EUR |
37,900.3809 SUSHI |
0.5332 EUR |
0.5165 EUR |
0.5367 EUR |
0.5211 EUR |
| 2023-08-21 |
0.5263 EUR |
68,753.6988 SUSHI |
0.5426 EUR |
0.5100 EUR |
0.5426 EUR |
0.5304 EUR |
| 2023-08-20 |
0.5412 EUR |
28,984.2358 SUSHI |
0.5467 EUR |
0.5338 EUR |
0.5550 EUR |
0.5423 EUR |
| 2023-08-19 |
0.5367 EUR |
44,335.9660 SUSHI |
0.5315 EUR |
0.5284 EUR |
0.5466 EUR |
0.5456 EUR |
| 2023-08-18 |
0.5392 EUR |
94,980.8588 SUSHI |
0.5557 EUR |
0.5271 EUR |
0.5558 EUR |
0.5339 EUR |
| 2023-08-17 |
0.5673 EUR |
191,752.8187 SUSHI |
0.6200 EUR |
0.5100 EUR |
0.6305 EUR |
0.5578 EUR |
| 2023-08-16 |
0.6356 EUR |
137,260.4939 SUSHI |
0.6694 EUR |
0.6100 EUR |
0.6694 EUR |
0.6197 EUR |
| 2023-08-15 |
0.6886 EUR |
155,154.4500 SUSHI |
0.7085 EUR |
0.6480 EUR |
0.7179 EUR |
0.6676 EUR |
| 2023-08-14 |
0.7112 EUR |
286,807.4090 SUSHI |
0.6718 EUR |
0.6710 EUR |
0.7337 EUR |
0.7134 EUR |
| 2023-08-13 |
0.6839 EUR |
44,447.3627 SUSHI |
0.6917 EUR |
0.6702 EUR |
0.7025 EUR |
0.6715 EUR |
| 2023-08-12 |
0.6779 EUR |
90,609.8438 SUSHI |
0.6515 EUR |
0.6515 EUR |
0.6974 EUR |
0.6925 EUR |