Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5798 EUR |
8,111.5438 SUSHI |
0.5818 EUR |
0.5600 EUR |
0.5904 EUR |
0.5656 EUR |
| 2023-07-11 |
0.5750 EUR |
9,739.1259 SUSHI |
0.5765 EUR |
0.5708 EUR |
0.5808 EUR |
0.5771 EUR |
| 2023-07-10 |
0.5711 EUR |
21,280.2697 SUSHI |
0.5775 EUR |
0.5588 EUR |
0.5881 EUR |
0.5719 EUR |
| 2023-07-09 |
0.5834 EUR |
19,874.2846 SUSHI |
0.5855 EUR |
0.5780 EUR |
0.5866 EUR |
0.5817 EUR |
| 2023-07-08 |
0.5809 EUR |
27,845.5580 SUSHI |
0.5858 EUR |
0.5699 EUR |
0.5874 EUR |
0.5756 EUR |
| 2023-07-07 |
0.5957 EUR |
14,179.9455 SUSHI |
0.5900 EUR |
0.5881 EUR |
0.6021 EUR |
0.5918 EUR |
| 2023-07-06 |
0.6194 EUR |
33,957.6891 SUSHI |
0.6174 EUR |
0.5953 EUR |
0.6556 EUR |
0.5953 EUR |
| 2023-07-05 |
0.6500 EUR |
27,210.6449 SUSHI |
0.6340 EUR |
0.6173 EUR |
0.6680 EUR |
0.6267 EUR |
| 2023-07-04 |
0.6367 EUR |
23,096.3770 SUSHI |
0.6434 EUR |
0.6299 EUR |
0.6462 EUR |
0.6403 EUR |
| 2023-07-03 |
0.6473 EUR |
51,518.7657 SUSHI |
0.6346 EUR |
0.6346 EUR |
0.6547 EUR |
0.6426 EUR |
| 2023-07-02 |
0.6229 EUR |
39,558.8867 SUSHI |
0.6264 EUR |
0.6118 EUR |
0.6323 EUR |
0.6317 EUR |
| 2023-07-01 |
0.6287 EUR |
31,869.3023 SUSHI |
0.6319 EUR |
0.6070 EUR |
0.6371 EUR |
0.6252 EUR |
| 2023-06-30 |
0.6198 EUR |
155,760.5371 SUSHI |
0.5922 EUR |
0.5800 EUR |
0.6349 EUR |
0.6295 EUR |
| 2023-06-29 |
0.5924 EUR |
26,962.0248 SUSHI |
0.5765 EUR |
0.5765 EUR |
0.6017 EUR |
0.5961 EUR |
| 2023-06-28 |
0.5840 EUR |
66,277.6790 SUSHI |
0.6122 EUR |
0.5483 EUR |
0.6122 EUR |
0.5746 EUR |
| 2023-06-27 |
0.6193 EUR |
25,964.3901 SUSHI |
0.6170 EUR |
0.6101 EUR |
0.6300 EUR |
0.6189 EUR |
| 2023-06-26 |
0.6237 EUR |
81,524.0454 SUSHI |
0.6350 EUR |
0.6134 EUR |
0.6384 EUR |
0.6202 EUR |
| 2023-06-25 |
0.6553 EUR |
84,827.3891 SUSHI |
0.6197 EUR |
0.6197 EUR |
0.6800 EUR |
0.6414 EUR |
| 2023-06-24 |
0.6186 EUR |
69,314.9273 SUSHI |
0.6244 EUR |
0.6078 EUR |
0.6360 EUR |
0.6162 EUR |
| 2023-06-23 |
0.6124 EUR |
55,469.0548 SUSHI |
0.5839 EUR |
0.5839 EUR |
0.6290 EUR |
0.6224 EUR |
| 2023-06-22 |
0.5896 EUR |
37,949.1378 SUSHI |
0.5900 EUR |
0.5792 EUR |
0.5997 EUR |
0.5867 EUR |
| 2023-06-21 |
0.5795 EUR |
39,167.1801 SUSHI |
0.5719 EUR |
0.5679 EUR |
0.5867 EUR |
0.5812 EUR |
| 2023-06-20 |
0.5436 EUR |
33,331.1512 SUSHI |
0.5479 EUR |
0.5297 EUR |
0.5661 EUR |
0.5661 EUR |
| 2023-06-19 |
0.5443 EUR |
16,321.5447 SUSHI |
0.5455 EUR |
0.5364 EUR |
0.5477 EUR |
0.5458 EUR |
| 2023-06-18 |
0.5462 EUR |
10,112.0492 SUSHI |
0.5476 EUR |
0.5381 EUR |
0.5527 EUR |
0.5454 EUR |
| 2023-06-17 |
0.5580 EUR |
9,005.2536 SUSHI |
0.5478 EUR |
0.5478 EUR |
0.5693 EUR |
0.5503 EUR |
| 2023-06-16 |
0.5427 EUR |
44,036.0146 SUSHI |
0.5371 EUR |
0.5327 EUR |
0.5592 EUR |
0.5518 EUR |
| 2023-06-15 |
0.5302 EUR |
74,385.1270 SUSHI |
0.5136 EUR |
0.5122 EUR |
0.5427 EUR |
0.5406 EUR |
| 2023-06-14 |
0.5297 EUR |
25,426.7906 SUSHI |
0.5358 EUR |
0.5083 EUR |
0.5477 EUR |
0.5107 EUR |
| 2023-06-13 |
0.5334 EUR |
22,537.0305 SUSHI |
0.5307 EUR |
0.5249 EUR |
0.5427 EUR |
0.5297 EUR |
| 2023-06-12 |
0.5204 EUR |
70,212.5495 SUSHI |
0.5244 EUR |
0.5095 EUR |
0.5333 EUR |
0.5321 EUR |
| 2023-06-11 |
0.5361 EUR |
187,726.0505 SUSHI |
0.5487 EUR |
0.5283 EUR |
0.5525 EUR |
0.5353 EUR |
| 2023-06-10 |
0.5453 EUR |
348,571.2398 SUSHI |
0.6936 EUR |
0.4549 EUR |
0.6936 EUR |
0.5526 EUR |
| 2023-06-09 |
0.6911 EUR |
15,487.4219 SUSHI |
0.6861 EUR |
0.6794 EUR |
0.7015 EUR |
0.6961 EUR |
| 2023-06-08 |
0.6873 EUR |
83,571.9203 SUSHI |
0.6783 EUR |
0.6734 EUR |
0.7048 EUR |
0.6922 EUR |
| 2023-06-07 |
0.6799 EUR |
64,719.9662 SUSHI |
0.7080 EUR |
0.6647 EUR |
0.7122 EUR |
0.6762 EUR |
| 2023-06-06 |
0.7041 EUR |
199,985.1429 SUSHI |
0.7056 EUR |
0.6850 EUR |
0.7197 EUR |
0.7193 EUR |
| 2023-06-05 |
0.7232 EUR |
97,453.4342 SUSHI |
0.8000 EUR |
0.6977 EUR |
0.8001 EUR |
0.7087 EUR |
| 2023-06-04 |
0.8045 EUR |
13,447.2616 SUSHI |
0.7963 EUR |
0.7963 EUR |
0.8103 EUR |
0.8085 EUR |
| 2023-06-03 |
0.7971 EUR |
14,012.0389 SUSHI |
0.7973 EUR |
0.7920 EUR |
0.8013 EUR |
0.7956 EUR |
| 2023-06-02 |
0.7945 EUR |
30,026.5474 SUSHI |
0.7730 EUR |
0.7730 EUR |
0.8028 EUR |
0.7986 EUR |
| 2023-06-01 |
0.7873 EUR |
51,477.2377 SUSHI |
0.7838 EUR |
0.7742 EUR |
0.7934 EUR |
0.7774 EUR |
| 2023-05-31 |
0.7846 EUR |
49,114.9197 SUSHI |
0.8108 EUR |
0.7759 EUR |
0.8108 EUR |
0.7837 EUR |
| 2023-05-30 |
0.8191 EUR |
16,730.8372 SUSHI |
0.8075 EUR |
0.8038 EUR |
0.8255 EUR |
0.8116 EUR |
| 2023-05-29 |
0.8105 EUR |
51,365.7823 SUSHI |
0.8197 EUR |
0.8027 EUR |
0.8231 EUR |
0.8046 EUR |
| 2023-05-28 |
0.8019 EUR |
29,282.0454 SUSHI |
0.7866 EUR |
0.7838 EUR |
0.8350 EUR |
0.8350 EUR |
| 2023-05-27 |
0.7841 EUR |
17,192.2944 SUSHI |
0.7822 EUR |
0.7756 EUR |
0.7910 EUR |
0.7866 EUR |
| 2023-05-26 |
0.7806 EUR |
31,821.5156 SUSHI |
0.7929 EUR |
0.7718 EUR |
0.7929 EUR |
0.7846 EUR |
| 2023-05-25 |
0.7967 EUR |
16,056.4332 SUSHI |
0.8034 EUR |
0.7904 EUR |
0.8034 EUR |
0.7967 EUR |
| 2023-05-24 |
0.8052 EUR |
44,130.0098 SUSHI |
0.8322 EUR |
0.7941 EUR |
0.8326 EUR |
0.8081 EUR |