Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6464 EUR |
13,358.0132 SUSHI |
0.6520 EUR |
0.6428 EUR |
0.6547 EUR |
0.6457 EUR |
| 2023-08-10 |
0.6517 EUR |
63,964.9037 SUSHI |
0.6507 EUR |
0.6435 EUR |
0.6612 EUR |
0.6502 EUR |
| 2023-08-09 |
0.6503 EUR |
10,458.3818 SUSHI |
0.6584 EUR |
0.6446 EUR |
0.6624 EUR |
0.6517 EUR |
| 2023-08-08 |
0.6578 EUR |
67,540.4772 SUSHI |
0.6462 EUR |
0.6367 EUR |
0.6689 EUR |
0.6604 EUR |
| 2023-08-07 |
0.6378 EUR |
75,770.2788 SUSHI |
0.6250 EUR |
0.6171 EUR |
0.6494 EUR |
0.6433 EUR |
| 2023-08-06 |
0.6164 EUR |
26,847.1300 SUSHI |
0.6133 EUR |
0.6125 EUR |
0.6284 EUR |
0.6264 EUR |
| 2023-08-05 |
0.6274 EUR |
59,564.2547 SUSHI |
0.6316 EUR |
0.6138 EUR |
0.6385 EUR |
0.6149 EUR |
| 2023-08-04 |
0.6357 EUR |
44,647.3294 SUSHI |
0.6393 EUR |
0.6271 EUR |
0.6410 EUR |
0.6298 EUR |
| 2023-08-03 |
0.6550 EUR |
38,608.6175 SUSHI |
0.6500 EUR |
0.6359 EUR |
0.6661 EUR |
0.6424 EUR |
| 2023-08-02 |
0.6596 EUR |
203,971.5427 SUSHI |
0.6575 EUR |
0.6473 EUR |
0.6800 EUR |
0.6538 EUR |
| 2023-08-01 |
0.6181 EUR |
39,862.3785 SUSHI |
0.6213 EUR |
0.5966 EUR |
0.6402 EUR |
0.6347 EUR |
| 2023-07-31 |
0.6322 EUR |
157,275.3507 SUSHI |
0.6082 EUR |
0.6063 EUR |
0.6600 EUR |
0.6223 EUR |
| 2023-07-30 |
0.6266 EUR |
106,494.9302 SUSHI |
0.6197 EUR |
0.6009 EUR |
0.6417 EUR |
0.6091 EUR |
| 2023-07-29 |
0.6121 EUR |
22,170.6117 SUSHI |
0.6004 EUR |
0.5986 EUR |
0.6226 EUR |
0.6226 EUR |
| 2023-07-28 |
0.5982 EUR |
26,406.4788 SUSHI |
0.5988 EUR |
0.5913 EUR |
0.6036 EUR |
0.6014 EUR |
| 2023-07-27 |
0.5997 EUR |
14,019.8305 SUSHI |
0.6002 EUR |
0.5943 EUR |
0.6100 EUR |
0.5992 EUR |
| 2023-07-26 |
0.5907 EUR |
16,073.7050 SUSHI |
0.5900 EUR |
0.5854 EUR |
0.6031 EUR |
0.5974 EUR |
| 2023-07-25 |
0.5958 EUR |
19,435.8189 SUSHI |
0.5966 EUR |
0.5907 EUR |
0.6002 EUR |
0.5947 EUR |
| 2023-07-24 |
0.6026 EUR |
78,080.9579 SUSHI |
0.6344 EUR |
0.5800 EUR |
0.6365 EUR |
0.5957 EUR |
| 2023-07-23 |
0.6335 EUR |
20,470.9921 SUSHI |
0.6245 EUR |
0.6213 EUR |
0.6423 EUR |
0.6319 EUR |
| 2023-07-22 |
0.6391 EUR |
33,120.5919 SUSHI |
0.6519 EUR |
0.6186 EUR |
0.6519 EUR |
0.6186 EUR |
| 2023-07-21 |
0.6623 EUR |
85,440.8154 SUSHI |
0.6605 EUR |
0.6473 EUR |
0.6759 EUR |
0.6482 EUR |
| 2023-07-20 |
0.6576 EUR |
143,757.0647 SUSHI |
0.6294 EUR |
0.6282 EUR |
0.6712 EUR |
0.6646 EUR |
| 2023-07-19 |
0.6389 EUR |
68,607.4343 SUSHI |
0.6418 EUR |
0.6259 EUR |
0.6618 EUR |
0.6289 EUR |
| 2023-07-18 |
0.6512 EUR |
143,582.0848 SUSHI |
0.6633 EUR |
0.6295 EUR |
0.6790 EUR |
0.6432 EUR |
| 2023-07-17 |
0.6947 EUR |
1,616,365.9242 SUSHI |
0.6153 EUR |
0.6117 EUR |
0.7750 EUR |
0.6617 EUR |
| 2023-07-16 |
0.6286 EUR |
31,930.4916 SUSHI |
0.6063 EUR |
0.5974 EUR |
0.6394 EUR |
0.6115 EUR |
| 2023-07-15 |
0.6097 EUR |
13,124.9473 SUSHI |
0.6112 EUR |
0.5997 EUR |
0.6174 EUR |
0.6006 EUR |
| 2023-07-14 |
0.6298 EUR |
74,906.6105 SUSHI |
0.6373 EUR |
0.5900 EUR |
0.6479 EUR |
0.6043 EUR |
| 2023-07-13 |
0.6151 EUR |
47,161.1403 SUSHI |
0.5690 EUR |
0.5625 EUR |
0.6364 EUR |
0.6288 EUR |
| 2023-07-12 |
0.5798 EUR |
8,111.5438 SUSHI |
0.5818 EUR |
0.5600 EUR |
0.5904 EUR |
0.5656 EUR |
| 2023-07-11 |
0.5750 EUR |
9,739.1259 SUSHI |
0.5765 EUR |
0.5708 EUR |
0.5808 EUR |
0.5771 EUR |
| 2023-07-10 |
0.5711 EUR |
21,280.2697 SUSHI |
0.5775 EUR |
0.5588 EUR |
0.5881 EUR |
0.5719 EUR |
| 2023-07-09 |
0.5834 EUR |
19,874.2846 SUSHI |
0.5855 EUR |
0.5780 EUR |
0.5866 EUR |
0.5817 EUR |
| 2023-07-08 |
0.5809 EUR |
27,845.5580 SUSHI |
0.5858 EUR |
0.5699 EUR |
0.5874 EUR |
0.5756 EUR |
| 2023-07-07 |
0.5957 EUR |
14,179.9455 SUSHI |
0.5900 EUR |
0.5881 EUR |
0.6021 EUR |
0.5918 EUR |
| 2023-07-06 |
0.6194 EUR |
33,957.6891 SUSHI |
0.6174 EUR |
0.5953 EUR |
0.6556 EUR |
0.5953 EUR |
| 2023-07-05 |
0.6500 EUR |
27,210.6449 SUSHI |
0.6340 EUR |
0.6173 EUR |
0.6680 EUR |
0.6267 EUR |
| 2023-07-04 |
0.6367 EUR |
23,096.3770 SUSHI |
0.6434 EUR |
0.6299 EUR |
0.6462 EUR |
0.6403 EUR |
| 2023-07-03 |
0.6473 EUR |
51,518.7657 SUSHI |
0.6346 EUR |
0.6346 EUR |
0.6547 EUR |
0.6426 EUR |
| 2023-07-02 |
0.6229 EUR |
39,558.8867 SUSHI |
0.6264 EUR |
0.6118 EUR |
0.6323 EUR |
0.6317 EUR |
| 2023-07-01 |
0.6287 EUR |
31,869.3023 SUSHI |
0.6319 EUR |
0.6070 EUR |
0.6371 EUR |
0.6252 EUR |
| 2023-06-30 |
0.6198 EUR |
155,760.5371 SUSHI |
0.5922 EUR |
0.5800 EUR |
0.6349 EUR |
0.6295 EUR |
| 2023-06-29 |
0.5924 EUR |
26,962.0248 SUSHI |
0.5765 EUR |
0.5765 EUR |
0.6017 EUR |
0.5961 EUR |
| 2023-06-28 |
0.5840 EUR |
66,277.6790 SUSHI |
0.6122 EUR |
0.5483 EUR |
0.6122 EUR |
0.5746 EUR |
| 2023-06-27 |
0.6193 EUR |
25,964.3901 SUSHI |
0.6170 EUR |
0.6101 EUR |
0.6300 EUR |
0.6189 EUR |
| 2023-06-26 |
0.6237 EUR |
81,524.0454 SUSHI |
0.6350 EUR |
0.6134 EUR |
0.6384 EUR |
0.6202 EUR |
| 2023-06-25 |
0.6553 EUR |
84,827.3891 SUSHI |
0.6197 EUR |
0.6197 EUR |
0.6800 EUR |
0.6414 EUR |
| 2023-06-24 |
0.6186 EUR |
69,314.9273 SUSHI |
0.6244 EUR |
0.6078 EUR |
0.6360 EUR |
0.6162 EUR |
| 2023-06-23 |
0.6124 EUR |
55,469.0548 SUSHI |
0.5839 EUR |
0.5839 EUR |
0.6290 EUR |
0.6224 EUR |