Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.7806 EUR |
31,821.5156 SUSHI |
0.7929 EUR |
0.7718 EUR |
0.7929 EUR |
0.7846 EUR |
| 2023-05-25 |
0.7967 EUR |
16,056.4332 SUSHI |
0.8034 EUR |
0.7904 EUR |
0.8034 EUR |
0.7967 EUR |
| 2023-05-24 |
0.8052 EUR |
44,130.0098 SUSHI |
0.8322 EUR |
0.7941 EUR |
0.8326 EUR |
0.8081 EUR |
| 2023-05-23 |
0.8355 EUR |
16,292.7570 SUSHI |
0.8312 EUR |
0.8281 EUR |
0.8453 EUR |
0.8333 EUR |
| 2023-05-22 |
0.8197 EUR |
13,767.4930 SUSHI |
0.8100 EUR |
0.8084 EUR |
0.8325 EUR |
0.8268 EUR |
| 2023-05-21 |
0.8211 EUR |
10,208.3270 SUSHI |
0.8331 EUR |
0.8130 EUR |
0.8349 EUR |
0.8147 EUR |
| 2023-05-20 |
0.8315 EUR |
8,626.6819 SUSHI |
0.8286 EUR |
0.8281 EUR |
0.8392 EUR |
0.8327 EUR |
| 2023-05-19 |
0.8355 EUR |
32,567.0505 SUSHI |
0.8395 EUR |
0.8289 EUR |
0.8403 EUR |
0.8363 EUR |
| 2023-05-18 |
0.8366 EUR |
11,869.2522 SUSHI |
0.8555 EUR |
0.8165 EUR |
0.8555 EUR |
0.8439 EUR |
| 2023-05-17 |
0.8404 EUR |
36,949.8115 SUSHI |
0.8229 EUR |
0.8211 EUR |
0.8552 EUR |
0.8543 EUR |
| 2023-05-16 |
0.8178 EUR |
41,886.4936 SUSHI |
0.8217 EUR |
0.8103 EUR |
0.8265 EUR |
0.8235 EUR |
| 2023-05-15 |
0.8319 EUR |
13,320.6619 SUSHI |
0.8265 EUR |
0.8239 EUR |
0.8400 EUR |
0.8258 EUR |
| 2023-05-14 |
0.8217 EUR |
29,775.9443 SUSHI |
0.8154 EUR |
0.8154 EUR |
0.8271 EUR |
0.8265 EUR |
| 2023-05-13 |
0.8114 EUR |
5,506.8107 SUSHI |
0.8171 EUR |
0.8069 EUR |
0.8209 EUR |
0.8209 EUR |
| 2023-05-12 |
0.7974 EUR |
19,811.4407 SUSHI |
0.7957 EUR |
0.7770 EUR |
0.8172 EUR |
0.8154 EUR |
| 2023-05-11 |
0.8077 EUR |
49,453.3592 SUSHI |
0.8254 EUR |
0.7888 EUR |
0.8266 EUR |
0.7978 EUR |
| 2023-05-10 |
0.8212 EUR |
46,238.9826 SUSHI |
0.8117 EUR |
0.7772 EUR |
0.8353 EUR |
0.8345 EUR |
| 2023-05-09 |
0.8125 EUR |
34,162.2549 SUSHI |
0.8230 EUR |
0.8012 EUR |
0.8248 EUR |
0.8161 EUR |
| 2023-05-08 |
0.8407 EUR |
105,373.6748 SUSHI |
0.9000 EUR |
0.7914 EUR |
0.9043 EUR |
0.8227 EUR |
| 2023-05-07 |
0.9124 EUR |
38,892.4435 SUSHI |
0.9046 EUR |
0.9018 EUR |
0.9175 EUR |
0.9049 EUR |
| 2023-05-06 |
0.9204 EUR |
23,390.5132 SUSHI |
0.9521 EUR |
0.8972 EUR |
0.9521 EUR |
0.9020 EUR |
| 2023-05-05 |
0.9464 EUR |
25,642.6006 SUSHI |
0.9355 EUR |
0.9296 EUR |
0.9570 EUR |
0.9528 EUR |
| 2023-05-04 |
0.9341 EUR |
20,157.8558 SUSHI |
0.9419 EUR |
0.9242 EUR |
0.9431 EUR |
0.9318 EUR |
| 2023-05-03 |
0.9166 EUR |
21,347.9487 SUSHI |
0.9205 EUR |
0.9024 EUR |
0.9480 EUR |
0.9443 EUR |
| 2023-05-02 |
0.9252 EUR |
21,939.5684 SUSHI |
0.9170 EUR |
0.9141 EUR |
0.9315 EUR |
0.9257 EUR |
| 2023-05-01 |
0.9169 EUR |
27,081.1647 SUSHI |
0.9240 EUR |
0.9010 EUR |
0.9305 EUR |
0.9178 EUR |
| 2023-04-30 |
0.9376 EUR |
38,617.4501 SUSHI |
0.9530 EUR |
0.9211 EUR |
0.9542 EUR |
0.9309 EUR |
| 2023-04-29 |
0.9537 EUR |
9,830.0870 SUSHI |
0.9501 EUR |
0.9455 EUR |
0.9638 EUR |
0.9523 EUR |
| 2023-04-28 |
0.9526 EUR |
18,931.0859 SUSHI |
0.9536 EUR |
0.9361 EUR |
0.9624 EUR |
0.9527 EUR |
| 2023-04-27 |
0.9552 EUR |
69,510.2784 SUSHI |
0.9465 EUR |
0.9300 EUR |
0.9677 EUR |
0.9559 EUR |
| 2023-04-26 |
0.9363 EUR |
104,870.7040 SUSHI |
0.9696 EUR |
0.8938 EUR |
0.9896 EUR |
0.9305 EUR |
| 2023-04-25 |
0.9503 EUR |
33,409.6868 SUSHI |
0.9495 EUR |
0.9294 EUR |
0.9720 EUR |
0.9681 EUR |
| 2023-04-24 |
0.9472 EUR |
24,438.3364 SUSHI |
0.9597 EUR |
0.9361 EUR |
0.9614 EUR |
0.9471 EUR |
| 2023-04-23 |
0.9515 EUR |
11,989.1688 SUSHI |
0.9563 EUR |
0.9350 EUR |
0.9731 EUR |
0.9456 EUR |
| 2023-04-22 |
0.9527 EUR |
48,619.9500 SUSHI |
0.9355 EUR |
0.9330 EUR |
1.0500 EUR |
0.9600 EUR |
| 2023-04-21 |
0.9573 EUR |
46,557.2294 SUSHI |
0.9798 EUR |
0.9222 EUR |
0.9856 EUR |
0.9301 EUR |
| 2023-04-20 |
0.9818 EUR |
106,411.3718 SUSHI |
1.0021 EUR |
0.9606 EUR |
1.0141 EUR |
0.9767 EUR |
| 2023-04-19 |
1.0439 EUR |
101,088.3066 SUSHI |
1.0938 EUR |
0.9914 EUR |
1.0953 EUR |
1.0072 EUR |
| 2023-04-18 |
1.0939 EUR |
78,048.3050 SUSHI |
1.0691 EUR |
1.0636 EUR |
1.1146 EUR |
1.0935 EUR |
| 2023-04-17 |
1.0685 EUR |
53,102.2277 SUSHI |
1.0845 EUR |
1.0557 EUR |
1.0861 EUR |
1.0733 EUR |
| 2023-04-16 |
1.0885 EUR |
51,316.4822 SUSHI |
1.0737 EUR |
1.0632 EUR |
1.1080 EUR |
1.0941 EUR |
| 2023-04-15 |
1.0731 EUR |
80,352.9750 SUSHI |
1.0739 EUR |
1.0631 EUR |
1.0849 EUR |
1.0749 EUR |
| 2023-04-14 |
1.0726 EUR |
61,064.1160 SUSHI |
1.0578 EUR |
1.0504 EUR |
1.0859 EUR |
1.0777 EUR |
| 2023-04-13 |
1.0404 EUR |
78,735.8543 SUSHI |
1.0219 EUR |
1.0130 EUR |
1.0600 EUR |
1.0510 EUR |
| 2023-04-12 |
1.0129 EUR |
70,361.3047 SUSHI |
1.0497 EUR |
1.0015 EUR |
1.0497 EUR |
1.0221 EUR |
| 2023-04-11 |
1.0501 EUR |
63,859.6785 SUSHI |
1.0504 EUR |
1.0422 EUR |
1.0594 EUR |
1.0424 EUR |
| 2023-04-10 |
1.0425 EUR |
44,331.6444 SUSHI |
1.0202 EUR |
1.0090 EUR |
1.0578 EUR |
1.0572 EUR |
| 2023-04-09 |
1.0035 EUR |
33,983.6919 SUSHI |
1.0233 EUR |
0.9763 EUR |
1.0360 EUR |
1.0233 EUR |
| 2023-04-08 |
1.0282 EUR |
19,412.7939 SUSHI |
1.0172 EUR |
1.0062 EUR |
1.0396 EUR |
1.0099 EUR |
| 2023-04-07 |
1.0272 EUR |
34,227.7755 SUSHI |
1.0455 EUR |
1.0100 EUR |
1.0493 EUR |
1.0235 EUR |