Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9166 EUR |
21,347.9487 SUSHI |
0.9205 EUR |
0.9024 EUR |
0.9480 EUR |
0.9443 EUR |
| 2023-05-02 |
0.9252 EUR |
21,939.5684 SUSHI |
0.9170 EUR |
0.9141 EUR |
0.9315 EUR |
0.9257 EUR |
| 2023-05-01 |
0.9169 EUR |
27,081.1647 SUSHI |
0.9240 EUR |
0.9010 EUR |
0.9305 EUR |
0.9178 EUR |
| 2023-04-30 |
0.9376 EUR |
38,617.4501 SUSHI |
0.9530 EUR |
0.9211 EUR |
0.9542 EUR |
0.9309 EUR |
| 2023-04-29 |
0.9537 EUR |
9,830.0870 SUSHI |
0.9501 EUR |
0.9455 EUR |
0.9638 EUR |
0.9523 EUR |
| 2023-04-28 |
0.9526 EUR |
18,931.0859 SUSHI |
0.9536 EUR |
0.9361 EUR |
0.9624 EUR |
0.9527 EUR |
| 2023-04-27 |
0.9552 EUR |
69,510.2784 SUSHI |
0.9465 EUR |
0.9300 EUR |
0.9677 EUR |
0.9559 EUR |
| 2023-04-26 |
0.9363 EUR |
104,870.7040 SUSHI |
0.9696 EUR |
0.8938 EUR |
0.9896 EUR |
0.9305 EUR |
| 2023-04-25 |
0.9503 EUR |
33,409.6868 SUSHI |
0.9495 EUR |
0.9294 EUR |
0.9720 EUR |
0.9681 EUR |
| 2023-04-24 |
0.9472 EUR |
24,438.3364 SUSHI |
0.9597 EUR |
0.9361 EUR |
0.9614 EUR |
0.9471 EUR |
| 2023-04-23 |
0.9515 EUR |
11,989.1688 SUSHI |
0.9563 EUR |
0.9350 EUR |
0.9731 EUR |
0.9456 EUR |
| 2023-04-22 |
0.9527 EUR |
48,619.9500 SUSHI |
0.9355 EUR |
0.9330 EUR |
1.0500 EUR |
0.9600 EUR |
| 2023-04-21 |
0.9573 EUR |
46,557.2294 SUSHI |
0.9798 EUR |
0.9222 EUR |
0.9856 EUR |
0.9301 EUR |
| 2023-04-20 |
0.9818 EUR |
106,411.3718 SUSHI |
1.0021 EUR |
0.9606 EUR |
1.0141 EUR |
0.9767 EUR |
| 2023-04-19 |
1.0439 EUR |
101,088.3066 SUSHI |
1.0938 EUR |
0.9914 EUR |
1.0953 EUR |
1.0072 EUR |
| 2023-04-18 |
1.0939 EUR |
78,048.3050 SUSHI |
1.0691 EUR |
1.0636 EUR |
1.1146 EUR |
1.0935 EUR |
| 2023-04-17 |
1.0685 EUR |
53,102.2277 SUSHI |
1.0845 EUR |
1.0557 EUR |
1.0861 EUR |
1.0733 EUR |
| 2023-04-16 |
1.0885 EUR |
51,316.4822 SUSHI |
1.0737 EUR |
1.0632 EUR |
1.1080 EUR |
1.0941 EUR |
| 2023-04-15 |
1.0731 EUR |
80,352.9750 SUSHI |
1.0739 EUR |
1.0631 EUR |
1.0849 EUR |
1.0749 EUR |
| 2023-04-14 |
1.0726 EUR |
61,064.1160 SUSHI |
1.0578 EUR |
1.0504 EUR |
1.0859 EUR |
1.0777 EUR |
| 2023-04-13 |
1.0404 EUR |
78,735.8543 SUSHI |
1.0219 EUR |
1.0130 EUR |
1.0600 EUR |
1.0510 EUR |
| 2023-04-12 |
1.0129 EUR |
70,361.3047 SUSHI |
1.0497 EUR |
1.0015 EUR |
1.0497 EUR |
1.0221 EUR |
| 2023-04-11 |
1.0501 EUR |
63,859.6785 SUSHI |
1.0504 EUR |
1.0422 EUR |
1.0594 EUR |
1.0424 EUR |
| 2023-04-10 |
1.0425 EUR |
44,331.6444 SUSHI |
1.0202 EUR |
1.0090 EUR |
1.0578 EUR |
1.0572 EUR |
| 2023-04-09 |
1.0035 EUR |
33,983.6919 SUSHI |
1.0233 EUR |
0.9763 EUR |
1.0360 EUR |
1.0233 EUR |
| 2023-04-08 |
1.0282 EUR |
19,412.7939 SUSHI |
1.0172 EUR |
1.0062 EUR |
1.0396 EUR |
1.0099 EUR |
| 2023-04-07 |
1.0272 EUR |
34,227.7755 SUSHI |
1.0455 EUR |
1.0100 EUR |
1.0493 EUR |
1.0235 EUR |
| 2023-04-06 |
1.0364 EUR |
27,838.2594 SUSHI |
1.0325 EUR |
1.0184 EUR |
1.0465 EUR |
1.0375 EUR |
| 2023-04-05 |
1.0485 EUR |
42,950.9518 SUSHI |
1.0375 EUR |
1.0250 EUR |
1.0597 EUR |
1.0364 EUR |
| 2023-04-04 |
1.0343 EUR |
94,100.5834 SUSHI |
0.9972 EUR |
0.9899 EUR |
1.0583 EUR |
1.0312 EUR |
| 2023-04-03 |
0.9875 EUR |
69,779.0291 SUSHI |
0.9637 EUR |
0.9450 EUR |
1.0105 EUR |
0.9898 EUR |
| 2023-04-02 |
0.9836 EUR |
52,427.5095 SUSHI |
1.0100 EUR |
0.9687 EUR |
1.0170 EUR |
0.9779 EUR |
| 2023-04-01 |
1.0163 EUR |
46,029.2661 SUSHI |
1.0195 EUR |
0.9941 EUR |
1.0350 EUR |
1.0116 EUR |
| 2023-03-31 |
0.9933 EUR |
69,753.3014 SUSHI |
0.9892 EUR |
0.9720 EUR |
1.0200 EUR |
1.0143 EUR |
| 2023-03-30 |
0.9837 EUR |
45,791.7192 SUSHI |
1.0015 EUR |
0.9599 EUR |
1.0104 EUR |
0.9910 EUR |
| 2023-03-29 |
0.9919 EUR |
122,437.9950 SUSHI |
0.9694 EUR |
0.9648 EUR |
1.0067 EUR |
0.9955 EUR |
| 2023-03-28 |
0.9483 EUR |
59,031.1912 SUSHI |
0.9373 EUR |
0.9200 EUR |
0.9700 EUR |
0.9648 EUR |
| 2023-03-27 |
0.9515 EUR |
85,009.5609 SUSHI |
0.9792 EUR |
0.9000 EUR |
0.9877 EUR |
0.9292 EUR |
| 2023-03-26 |
0.9716 EUR |
54,478.2717 SUSHI |
0.9436 EUR |
0.9436 EUR |
0.9841 EUR |
0.9825 EUR |
| 2023-03-25 |
0.9484 EUR |
514,039.6064 SUSHI |
0.9607 EUR |
0.9323 EUR |
0.9704 EUR |
0.9419 EUR |
| 2023-03-24 |
0.9706 EUR |
135,674.6655 SUSHI |
0.9976 EUR |
0.9439 EUR |
1.0019 EUR |
0.9589 EUR |
| 2023-03-23 |
0.9954 EUR |
143,108.7086 SUSHI |
0.9744 EUR |
0.9650 EUR |
1.0288 EUR |
0.9961 EUR |
| 2023-03-22 |
1.0106 EUR |
225,170.9805 SUSHI |
1.0924 EUR |
0.9565 EUR |
1.0924 EUR |
0.9596 EUR |
| 2023-03-21 |
1.0791 EUR |
90,142.7535 SUSHI |
1.0942 EUR |
1.0537 EUR |
1.1337 EUR |
1.0824 EUR |
| 2023-03-20 |
1.1080 EUR |
108,719.6345 SUSHI |
1.1554 EUR |
1.0700 EUR |
1.1700 EUR |
1.0885 EUR |
| 2023-03-19 |
1.1629 EUR |
70,037.7294 SUSHI |
1.1300 EUR |
1.1252 EUR |
1.1860 EUR |
1.1669 EUR |
| 2023-03-18 |
1.1713 EUR |
115,093.7868 SUSHI |
1.1730 EUR |
1.1207 EUR |
1.2144 EUR |
1.1207 EUR |
| 2023-03-17 |
1.1378 EUR |
78,890.2367 SUSHI |
1.0997 EUR |
1.0836 EUR |
1.1750 EUR |
1.1692 EUR |
| 2023-03-16 |
1.0739 EUR |
38,132.9862 SUSHI |
1.0800 EUR |
1.0500 EUR |
1.0926 EUR |
1.0752 EUR |
| 2023-03-15 |
1.1369 EUR |
147,424.7861 SUSHI |
1.1622 EUR |
1.0401 EUR |
1.1871 EUR |
1.0717 EUR |