Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9875 EUR |
69,779.0291 SUSHI |
0.9637 EUR |
0.9450 EUR |
1.0105 EUR |
0.9898 EUR |
| 2023-04-02 |
0.9836 EUR |
52,427.5095 SUSHI |
1.0100 EUR |
0.9687 EUR |
1.0170 EUR |
0.9779 EUR |
| 2023-04-01 |
1.0163 EUR |
46,029.2661 SUSHI |
1.0195 EUR |
0.9941 EUR |
1.0350 EUR |
1.0116 EUR |
| 2023-03-31 |
0.9933 EUR |
69,753.3014 SUSHI |
0.9892 EUR |
0.9720 EUR |
1.0200 EUR |
1.0143 EUR |
| 2023-03-30 |
0.9837 EUR |
45,791.7192 SUSHI |
1.0015 EUR |
0.9599 EUR |
1.0104 EUR |
0.9910 EUR |
| 2023-03-29 |
0.9919 EUR |
122,437.9950 SUSHI |
0.9694 EUR |
0.9648 EUR |
1.0067 EUR |
0.9955 EUR |
| 2023-03-28 |
0.9483 EUR |
59,031.1912 SUSHI |
0.9373 EUR |
0.9200 EUR |
0.9700 EUR |
0.9648 EUR |
| 2023-03-27 |
0.9515 EUR |
85,009.5609 SUSHI |
0.9792 EUR |
0.9000 EUR |
0.9877 EUR |
0.9292 EUR |
| 2023-03-26 |
0.9716 EUR |
54,478.2717 SUSHI |
0.9436 EUR |
0.9436 EUR |
0.9841 EUR |
0.9825 EUR |
| 2023-03-25 |
0.9484 EUR |
514,039.6064 SUSHI |
0.9607 EUR |
0.9323 EUR |
0.9704 EUR |
0.9419 EUR |
| 2023-03-24 |
0.9706 EUR |
135,674.6655 SUSHI |
0.9976 EUR |
0.9439 EUR |
1.0019 EUR |
0.9589 EUR |
| 2023-03-23 |
0.9954 EUR |
143,108.7086 SUSHI |
0.9744 EUR |
0.9650 EUR |
1.0288 EUR |
0.9961 EUR |
| 2023-03-22 |
1.0106 EUR |
225,170.9805 SUSHI |
1.0924 EUR |
0.9565 EUR |
1.0924 EUR |
0.9596 EUR |
| 2023-03-21 |
1.0791 EUR |
90,142.7535 SUSHI |
1.0942 EUR |
1.0537 EUR |
1.1337 EUR |
1.0824 EUR |
| 2023-03-20 |
1.1080 EUR |
108,719.6345 SUSHI |
1.1554 EUR |
1.0700 EUR |
1.1700 EUR |
1.0885 EUR |
| 2023-03-19 |
1.1629 EUR |
70,037.7294 SUSHI |
1.1300 EUR |
1.1252 EUR |
1.1860 EUR |
1.1669 EUR |
| 2023-03-18 |
1.1713 EUR |
115,093.7868 SUSHI |
1.1730 EUR |
1.1207 EUR |
1.2144 EUR |
1.1207 EUR |
| 2023-03-17 |
1.1378 EUR |
78,890.2367 SUSHI |
1.0997 EUR |
1.0836 EUR |
1.1750 EUR |
1.1692 EUR |
| 2023-03-16 |
1.0739 EUR |
38,132.9862 SUSHI |
1.0800 EUR |
1.0500 EUR |
1.0926 EUR |
1.0752 EUR |
| 2023-03-15 |
1.1369 EUR |
147,424.7861 SUSHI |
1.1622 EUR |
1.0401 EUR |
1.1871 EUR |
1.0717 EUR |
| 2023-03-14 |
1.1413 EUR |
260,221.9211 SUSHI |
1.1425 EUR |
1.0900 EUR |
1.1981 EUR |
1.1321 EUR |
| 2023-03-13 |
1.1179 EUR |
343,289.4271 SUSHI |
1.0974 EUR |
1.0385 EUR |
1.1930 EUR |
1.1343 EUR |
| 2023-03-12 |
1.0563 EUR |
174,628.0276 SUSHI |
1.0013 EUR |
0.9966 EUR |
1.0948 EUR |
1.0824 EUR |
| 2023-03-11 |
1.0062 EUR |
77,936.4826 SUSHI |
1.0205 EUR |
0.9700 EUR |
1.0449 EUR |
1.0053 EUR |
| 2023-03-10 |
0.9940 EUR |
173,240.9147 SUSHI |
0.9967 EUR |
0.9428 EUR |
1.0299 EUR |
1.0250 EUR |
| 2023-03-09 |
1.0270 EUR |
90,151.9101 SUSHI |
1.0575 EUR |
0.9800 EUR |
1.1010 EUR |
0.9872 EUR |
| 2023-03-08 |
1.0948 EUR |
49,303.6705 SUSHI |
1.1294 EUR |
1.0472 EUR |
1.1336 EUR |
1.0676 EUR |
| 2023-03-07 |
1.1117 EUR |
51,619.0701 SUSHI |
1.1427 EUR |
1.0924 EUR |
1.1553 EUR |
1.1244 EUR |
| 2023-03-06 |
1.1264 EUR |
20,435.2204 SUSHI |
1.1327 EUR |
1.1053 EUR |
1.1477 EUR |
1.1396 EUR |
| 2023-03-05 |
1.1412 EUR |
20,491.3362 SUSHI |
1.1527 EUR |
1.1235 EUR |
1.1527 EUR |
1.1338 EUR |
| 2023-03-04 |
1.1276 EUR |
35,721.1182 SUSHI |
1.1711 EUR |
1.0940 EUR |
1.1711 EUR |
1.1320 EUR |
| 2023-03-03 |
1.1493 EUR |
110,573.0647 SUSHI |
1.2317 EUR |
1.0754 EUR |
1.2317 EUR |
1.1488 EUR |
| 2023-03-02 |
1.2447 EUR |
102,273.4055 SUSHI |
1.2751 EUR |
1.2190 EUR |
1.2816 EUR |
1.2440 EUR |
| 2023-03-01 |
1.2561 EUR |
88,928.4859 SUSHI |
1.2190 EUR |
1.2190 EUR |
1.2730 EUR |
1.2697 EUR |
| 2023-02-28 |
1.2176 EUR |
95,207.0182 SUSHI |
1.2264 EUR |
1.1918 EUR |
1.2617 EUR |
1.2254 EUR |
| 2023-02-27 |
1.2383 EUR |
47,308.6867 SUSHI |
1.2732 EUR |
1.2040 EUR |
1.2873 EUR |
1.2263 EUR |
| 2023-02-26 |
1.2657 EUR |
37,472.8911 SUSHI |
1.2503 EUR |
1.2477 EUR |
1.2800 EUR |
1.2699 EUR |
| 2023-02-25 |
1.2714 EUR |
98,142.5251 SUSHI |
1.2886 EUR |
1.2101 EUR |
1.3046 EUR |
1.2533 EUR |
| 2023-02-24 |
1.3774 EUR |
196,425.5740 SUSHI |
1.4068 EUR |
1.2652 EUR |
1.4279 EUR |
1.2652 EUR |
| 2023-02-23 |
1.3519 EUR |
203,659.9705 SUSHI |
1.3224 EUR |
1.3143 EUR |
1.4000 EUR |
1.3771 EUR |
| 2023-02-22 |
1.2992 EUR |
62,954.4155 SUSHI |
1.3721 EUR |
1.2565 EUR |
1.3773 EUR |
1.3072 EUR |
| 2023-02-21 |
1.3598 EUR |
159,915.2414 SUSHI |
1.4148 EUR |
1.3177 EUR |
1.4169 EUR |
1.3503 EUR |
| 2023-02-20 |
1.3918 EUR |
97,878.9714 SUSHI |
1.3142 EUR |
1.2856 EUR |
1.4200 EUR |
1.4060 EUR |
| 2023-02-19 |
1.3555 EUR |
83,376.7125 SUSHI |
1.3439 EUR |
1.3151 EUR |
1.4100 EUR |
1.3421 EUR |
| 2023-02-18 |
1.3401 EUR |
77,417.0003 SUSHI |
1.3259 EUR |
1.3111 EUR |
1.3709 EUR |
1.3427 EUR |
| 2023-02-17 |
1.2927 EUR |
56,858.0364 SUSHI |
1.2381 EUR |
1.2349 EUR |
1.3346 EUR |
1.3216 EUR |
| 2023-02-16 |
1.3171 EUR |
267,258.5783 SUSHI |
1.3279 EUR |
1.2393 EUR |
1.3438 EUR |
1.2439 EUR |
| 2023-02-15 |
1.2566 EUR |
205,533.7730 SUSHI |
1.2194 EUR |
1.2014 EUR |
1.3173 EUR |
1.3144 EUR |
| 2023-02-14 |
1.2113 EUR |
73,866.7481 SUSHI |
1.1984 EUR |
1.1692 EUR |
1.2332 EUR |
1.2187 EUR |
| 2023-02-13 |
1.1729 EUR |
97,408.8311 SUSHI |
1.1856 EUR |
1.1336 EUR |
1.2006 EUR |
1.1965 EUR |