Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.1369 EUR |
147,424.7861 SUSHI |
1.1622 EUR |
1.0401 EUR |
1.1871 EUR |
1.0717 EUR |
| 2023-03-14 |
1.1413 EUR |
260,221.9211 SUSHI |
1.1425 EUR |
1.0900 EUR |
1.1981 EUR |
1.1321 EUR |
| 2023-03-13 |
1.1179 EUR |
343,289.4271 SUSHI |
1.0974 EUR |
1.0385 EUR |
1.1930 EUR |
1.1343 EUR |
| 2023-03-12 |
1.0563 EUR |
174,628.0276 SUSHI |
1.0013 EUR |
0.9966 EUR |
1.0948 EUR |
1.0824 EUR |
| 2023-03-11 |
1.0062 EUR |
77,936.4826 SUSHI |
1.0205 EUR |
0.9700 EUR |
1.0449 EUR |
1.0053 EUR |
| 2023-03-10 |
0.9940 EUR |
173,240.9147 SUSHI |
0.9967 EUR |
0.9428 EUR |
1.0299 EUR |
1.0250 EUR |
| 2023-03-09 |
1.0270 EUR |
90,151.9101 SUSHI |
1.0575 EUR |
0.9800 EUR |
1.1010 EUR |
0.9872 EUR |
| 2023-03-08 |
1.0948 EUR |
49,303.6705 SUSHI |
1.1294 EUR |
1.0472 EUR |
1.1336 EUR |
1.0676 EUR |
| 2023-03-07 |
1.1117 EUR |
51,619.0701 SUSHI |
1.1427 EUR |
1.0924 EUR |
1.1553 EUR |
1.1244 EUR |
| 2023-03-06 |
1.1264 EUR |
20,435.2204 SUSHI |
1.1327 EUR |
1.1053 EUR |
1.1477 EUR |
1.1396 EUR |
| 2023-03-05 |
1.1412 EUR |
20,491.3362 SUSHI |
1.1527 EUR |
1.1235 EUR |
1.1527 EUR |
1.1338 EUR |
| 2023-03-04 |
1.1276 EUR |
35,721.1182 SUSHI |
1.1711 EUR |
1.0940 EUR |
1.1711 EUR |
1.1320 EUR |
| 2023-03-03 |
1.1493 EUR |
110,573.0647 SUSHI |
1.2317 EUR |
1.0754 EUR |
1.2317 EUR |
1.1488 EUR |
| 2023-03-02 |
1.2447 EUR |
102,273.4055 SUSHI |
1.2751 EUR |
1.2190 EUR |
1.2816 EUR |
1.2440 EUR |
| 2023-03-01 |
1.2561 EUR |
88,928.4859 SUSHI |
1.2190 EUR |
1.2190 EUR |
1.2730 EUR |
1.2697 EUR |
| 2023-02-28 |
1.2176 EUR |
95,207.0182 SUSHI |
1.2264 EUR |
1.1918 EUR |
1.2617 EUR |
1.2254 EUR |
| 2023-02-27 |
1.2383 EUR |
47,308.6867 SUSHI |
1.2732 EUR |
1.2040 EUR |
1.2873 EUR |
1.2263 EUR |
| 2023-02-26 |
1.2657 EUR |
37,472.8911 SUSHI |
1.2503 EUR |
1.2477 EUR |
1.2800 EUR |
1.2699 EUR |
| 2023-02-25 |
1.2714 EUR |
98,142.5251 SUSHI |
1.2886 EUR |
1.2101 EUR |
1.3046 EUR |
1.2533 EUR |
| 2023-02-24 |
1.3774 EUR |
196,425.5740 SUSHI |
1.4068 EUR |
1.2652 EUR |
1.4279 EUR |
1.2652 EUR |
| 2023-02-23 |
1.3519 EUR |
203,659.9705 SUSHI |
1.3224 EUR |
1.3143 EUR |
1.4000 EUR |
1.3771 EUR |
| 2023-02-22 |
1.2992 EUR |
62,954.4155 SUSHI |
1.3721 EUR |
1.2565 EUR |
1.3773 EUR |
1.3072 EUR |
| 2023-02-21 |
1.3598 EUR |
159,915.2414 SUSHI |
1.4148 EUR |
1.3177 EUR |
1.4169 EUR |
1.3503 EUR |
| 2023-02-20 |
1.3918 EUR |
97,878.9714 SUSHI |
1.3142 EUR |
1.2856 EUR |
1.4200 EUR |
1.4060 EUR |
| 2023-02-19 |
1.3555 EUR |
83,376.7125 SUSHI |
1.3439 EUR |
1.3151 EUR |
1.4100 EUR |
1.3421 EUR |
| 2023-02-18 |
1.3401 EUR |
77,417.0003 SUSHI |
1.3259 EUR |
1.3111 EUR |
1.3709 EUR |
1.3427 EUR |
| 2023-02-17 |
1.2927 EUR |
56,858.0364 SUSHI |
1.2381 EUR |
1.2349 EUR |
1.3346 EUR |
1.3216 EUR |
| 2023-02-16 |
1.3171 EUR |
267,258.5783 SUSHI |
1.3279 EUR |
1.2393 EUR |
1.3438 EUR |
1.2439 EUR |
| 2023-02-15 |
1.2566 EUR |
205,533.7730 SUSHI |
1.2194 EUR |
1.2014 EUR |
1.3173 EUR |
1.3144 EUR |
| 2023-02-14 |
1.2113 EUR |
73,866.7481 SUSHI |
1.1984 EUR |
1.1692 EUR |
1.2332 EUR |
1.2187 EUR |
| 2023-02-13 |
1.1729 EUR |
97,408.8311 SUSHI |
1.1856 EUR |
1.1336 EUR |
1.2006 EUR |
1.1965 EUR |
| 2023-02-12 |
1.2231 EUR |
26,984.1490 SUSHI |
1.2283 EUR |
1.1639 EUR |
1.2392 EUR |
1.1839 EUR |
| 2023-02-11 |
1.2111 EUR |
41,054.9275 SUSHI |
1.2127 EUR |
1.1888 EUR |
1.2468 EUR |
1.2333 EUR |
| 2023-02-10 |
1.1986 EUR |
124,199.1976 SUSHI |
1.1740 EUR |
1.1575 EUR |
1.2300 EUR |
1.2190 EUR |
| 2023-02-09 |
1.2518 EUR |
115,164.3945 SUSHI |
1.3481 EUR |
1.1820 EUR |
1.3694 EUR |
1.1926 EUR |
| 2023-02-08 |
1.3564 EUR |
85,220.3182 SUSHI |
1.4034 EUR |
1.2832 EUR |
1.4373 EUR |
1.3471 EUR |
| 2023-02-07 |
1.3626 EUR |
151,641.1368 SUSHI |
1.3484 EUR |
1.3352 EUR |
1.3932 EUR |
1.3897 EUR |
| 2023-02-06 |
1.3752 EUR |
159,848.4373 SUSHI |
1.3328 EUR |
1.2957 EUR |
1.4468 EUR |
1.3616 EUR |
| 2023-02-05 |
1.3664 EUR |
140,840.4741 SUSHI |
1.3961 EUR |
1.3073 EUR |
1.4217 EUR |
1.3313 EUR |
| 2023-02-04 |
1.4378 EUR |
94,743.5927 SUSHI |
1.4344 EUR |
1.4078 EUR |
1.4609 EUR |
1.4204 EUR |
| 2023-02-03 |
1.4397 EUR |
528,919.0667 SUSHI |
1.3894 EUR |
1.3505 EUR |
1.5060 EUR |
1.4460 EUR |
| 2023-02-02 |
1.3880 EUR |
754,138.7983 SUSHI |
1.1854 EUR |
1.1854 EUR |
1.4980 EUR |
1.4149 EUR |
| 2023-02-01 |
1.1481 EUR |
120,434.1605 SUSHI |
1.1625 EUR |
1.0908 EUR |
1.1982 EUR |
1.1864 EUR |
| 2023-01-31 |
1.1502 EUR |
37,477.1959 SUSHI |
1.1472 EUR |
1.1403 EUR |
1.1760 EUR |
1.1466 EUR |
| 2023-01-30 |
1.1626 EUR |
73,950.6578 SUSHI |
1.2439 EUR |
1.1212 EUR |
1.2534 EUR |
1.1422 EUR |
| 2023-01-29 |
1.2275 EUR |
60,027.3648 SUSHI |
1.1868 EUR |
1.1868 EUR |
1.2550 EUR |
1.2549 EUR |
| 2023-01-28 |
1.2136 EUR |
47,993.8721 SUSHI |
1.2446 EUR |
1.1774 EUR |
1.2507 EUR |
1.1849 EUR |
| 2023-01-27 |
1.2139 EUR |
116,139.2539 SUSHI |
1.2075 EUR |
1.1610 EUR |
1.2511 EUR |
1.2400 EUR |
| 2023-01-26 |
1.2092 EUR |
82,440.7722 SUSHI |
1.1947 EUR |
1.1779 EUR |
1.2282 EUR |
1.2061 EUR |
| 2023-01-25 |
1.1656 EUR |
65,411.8734 SUSHI |
1.1460 EUR |
1.1261 EUR |
1.2118 EUR |
1.1772 EUR |