Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.2231 EUR |
26,984.1490 SUSHI |
1.2283 EUR |
1.1639 EUR |
1.2392 EUR |
1.1839 EUR |
| 2023-02-11 |
1.2111 EUR |
41,054.9275 SUSHI |
1.2127 EUR |
1.1888 EUR |
1.2468 EUR |
1.2333 EUR |
| 2023-02-10 |
1.1986 EUR |
124,199.1976 SUSHI |
1.1740 EUR |
1.1575 EUR |
1.2300 EUR |
1.2190 EUR |
| 2023-02-09 |
1.2518 EUR |
115,164.3945 SUSHI |
1.3481 EUR |
1.1820 EUR |
1.3694 EUR |
1.1926 EUR |
| 2023-02-08 |
1.3564 EUR |
85,220.3182 SUSHI |
1.4034 EUR |
1.2832 EUR |
1.4373 EUR |
1.3471 EUR |
| 2023-02-07 |
1.3626 EUR |
151,641.1368 SUSHI |
1.3484 EUR |
1.3352 EUR |
1.3932 EUR |
1.3897 EUR |
| 2023-02-06 |
1.3752 EUR |
159,848.4373 SUSHI |
1.3328 EUR |
1.2957 EUR |
1.4468 EUR |
1.3616 EUR |
| 2023-02-05 |
1.3664 EUR |
140,840.4741 SUSHI |
1.3961 EUR |
1.3073 EUR |
1.4217 EUR |
1.3313 EUR |
| 2023-02-04 |
1.4378 EUR |
94,743.5927 SUSHI |
1.4344 EUR |
1.4078 EUR |
1.4609 EUR |
1.4204 EUR |
| 2023-02-03 |
1.4397 EUR |
528,919.0667 SUSHI |
1.3894 EUR |
1.3505 EUR |
1.5060 EUR |
1.4460 EUR |
| 2023-02-02 |
1.3880 EUR |
754,138.7983 SUSHI |
1.1854 EUR |
1.1854 EUR |
1.4980 EUR |
1.4149 EUR |
| 2023-02-01 |
1.1481 EUR |
120,434.1605 SUSHI |
1.1625 EUR |
1.0908 EUR |
1.1982 EUR |
1.1864 EUR |
| 2023-01-31 |
1.1502 EUR |
37,477.1959 SUSHI |
1.1472 EUR |
1.1403 EUR |
1.1760 EUR |
1.1466 EUR |
| 2023-01-30 |
1.1626 EUR |
73,950.6578 SUSHI |
1.2439 EUR |
1.1212 EUR |
1.2534 EUR |
1.1422 EUR |
| 2023-01-29 |
1.2275 EUR |
60,027.3648 SUSHI |
1.1868 EUR |
1.1868 EUR |
1.2550 EUR |
1.2549 EUR |
| 2023-01-28 |
1.2136 EUR |
47,993.8721 SUSHI |
1.2446 EUR |
1.1774 EUR |
1.2507 EUR |
1.1849 EUR |
| 2023-01-27 |
1.2139 EUR |
116,139.2539 SUSHI |
1.2075 EUR |
1.1610 EUR |
1.2511 EUR |
1.2400 EUR |
| 2023-01-26 |
1.2092 EUR |
82,440.7722 SUSHI |
1.1947 EUR |
1.1779 EUR |
1.2282 EUR |
1.2061 EUR |
| 2023-01-25 |
1.1656 EUR |
65,411.8734 SUSHI |
1.1460 EUR |
1.1261 EUR |
1.2118 EUR |
1.1772 EUR |
| 2023-01-24 |
1.2206 EUR |
92,614.8344 SUSHI |
1.2320 EUR |
1.1200 EUR |
1.2655 EUR |
1.1352 EUR |
| 2023-01-23 |
1.2509 EUR |
68,708.5883 SUSHI |
1.2428 EUR |
1.2160 EUR |
1.2629 EUR |
1.2300 EUR |
| 2023-01-22 |
1.2469 EUR |
152,558.1365 SUSHI |
1.2019 EUR |
1.1938 EUR |
1.3024 EUR |
1.2312 EUR |
| 2023-01-21 |
1.2207 EUR |
119,153.9724 SUSHI |
1.2100 EUR |
1.1797 EUR |
1.2500 EUR |
1.2277 EUR |
| 2023-01-20 |
1.1347 EUR |
102,102.0572 SUSHI |
1.0922 EUR |
1.0813 EUR |
1.2062 EUR |
1.1984 EUR |
| 2023-01-19 |
1.0922 EUR |
115,539.1881 SUSHI |
1.1007 EUR |
1.0617 EUR |
1.1102 EUR |
1.1007 EUR |
| 2023-01-18 |
1.1381 EUR |
239,238.1567 SUSHI |
1.1452 EUR |
1.0400 EUR |
1.2107 EUR |
1.0983 EUR |
| 2023-01-17 |
1.1691 EUR |
59,839.9302 SUSHI |
1.1559 EUR |
1.1461 EUR |
1.1915 EUR |
1.1461 EUR |
| 2023-01-16 |
1.1645 EUR |
130,278.4275 SUSHI |
1.1991 EUR |
1.1097 EUR |
1.2200 EUR |
1.1607 EUR |
| 2023-01-15 |
1.1870 EUR |
147,736.9301 SUSHI |
1.1481 EUR |
1.1175 EUR |
1.2250 EUR |
1.1955 EUR |
| 2023-01-14 |
1.1528 EUR |
212,013.7527 SUSHI |
1.1085 EUR |
1.0737 EUR |
1.2200 EUR |
1.1385 EUR |
| 2023-01-13 |
1.0862 EUR |
289,351.8783 SUSHI |
1.0516 EUR |
1.0179 EUR |
1.1255 EUR |
1.1108 EUR |
| 2023-01-12 |
1.0272 EUR |
84,329.6034 SUSHI |
1.0256 EUR |
0.9950 EUR |
1.0550 EUR |
1.0393 EUR |
| 2023-01-11 |
0.9979 EUR |
149,283.3454 SUSHI |
1.0405 EUR |
0.9757 EUR |
1.0436 EUR |
1.0100 EUR |
| 2023-01-10 |
1.0370 EUR |
147,323.1434 SUSHI |
1.0171 EUR |
0.9991 EUR |
1.0700 EUR |
1.0404 EUR |
| 2023-01-09 |
1.0363 EUR |
101,628.1406 SUSHI |
1.0208 EUR |
1.0074 EUR |
1.0624 EUR |
1.0158 EUR |
| 2023-01-08 |
1.0047 EUR |
92,549.7858 SUSHI |
0.9989 EUR |
0.9820 EUR |
1.0294 EUR |
1.0120 EUR |
| 2023-01-07 |
0.9876 EUR |
96,153.5427 SUSHI |
0.9767 EUR |
0.9633 EUR |
1.0021 EUR |
0.9890 EUR |
| 2023-01-06 |
0.9349 EUR |
46,777.2272 SUSHI |
0.9373 EUR |
0.9162 EUR |
0.9550 EUR |
0.9550 EUR |
| 2023-01-05 |
0.9352 EUR |
70,252.1818 SUSHI |
0.9339 EUR |
0.9155 EUR |
0.9496 EUR |
0.9382 EUR |
| 2023-01-04 |
0.9360 EUR |
47,241.6543 SUSHI |
0.9161 EUR |
0.9111 EUR |
0.9567 EUR |
0.9207 EUR |
| 2023-01-03 |
0.9148 EUR |
66,673.3560 SUSHI |
0.8973 EUR |
0.8937 EUR |
0.9317 EUR |
0.9079 EUR |
| 2023-01-02 |
0.8948 EUR |
121,110.0057 SUSHI |
0.8799 EUR |
0.8600 EUR |
0.9095 EUR |
0.8955 EUR |
| 2023-01-01 |
0.8652 EUR |
23,359.0316 SUSHI |
0.8601 EUR |
0.8520 EUR |
0.8797 EUR |
0.8782 EUR |
| 2022-12-31 |
0.8654 EUR |
36,476.3686 SUSHI |
0.8603 EUR |
0.8445 EUR |
0.8781 EUR |
0.8642 EUR |
| 2022-12-30 |
0.8732 EUR |
44,944.7707 SUSHI |
0.8890 EUR |
0.8550 EUR |
0.8890 EUR |
0.8614 EUR |
| 2022-12-29 |
0.8904 EUR |
73,555.9714 SUSHI |
0.9003 EUR |
0.8583 EUR |
0.9252 EUR |
0.8834 EUR |
| 2022-12-28 |
0.9037 EUR |
108,235.4946 SUSHI |
0.9237 EUR |
0.8864 EUR |
0.9273 EUR |
0.8956 EUR |
| 2022-12-27 |
0.9297 EUR |
313,223.0016 SUSHI |
0.9264 EUR |
0.9137 EUR |
0.9636 EUR |
0.9263 EUR |
| 2022-12-26 |
0.9080 EUR |
127,843.8116 SUSHI |
0.8765 EUR |
0.8765 EUR |
0.9255 EUR |
0.9200 EUR |
| 2022-12-25 |
0.8716 EUR |
64,812.8031 SUSHI |
0.8900 EUR |
0.8578 EUR |
0.8900 EUR |
0.8755 EUR |