Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.2206 EUR |
92,614.8344 SUSHI |
1.2320 EUR |
1.1200 EUR |
1.2655 EUR |
1.1352 EUR |
| 2023-01-23 |
1.2509 EUR |
68,708.5883 SUSHI |
1.2428 EUR |
1.2160 EUR |
1.2629 EUR |
1.2300 EUR |
| 2023-01-22 |
1.2469 EUR |
152,558.1365 SUSHI |
1.2019 EUR |
1.1938 EUR |
1.3024 EUR |
1.2312 EUR |
| 2023-01-21 |
1.2207 EUR |
119,153.9724 SUSHI |
1.2100 EUR |
1.1797 EUR |
1.2500 EUR |
1.2277 EUR |
| 2023-01-20 |
1.1347 EUR |
102,102.0572 SUSHI |
1.0922 EUR |
1.0813 EUR |
1.2062 EUR |
1.1984 EUR |
| 2023-01-19 |
1.0922 EUR |
115,539.1881 SUSHI |
1.1007 EUR |
1.0617 EUR |
1.1102 EUR |
1.1007 EUR |
| 2023-01-18 |
1.1381 EUR |
239,238.1567 SUSHI |
1.1452 EUR |
1.0400 EUR |
1.2107 EUR |
1.0983 EUR |
| 2023-01-17 |
1.1691 EUR |
59,839.9302 SUSHI |
1.1559 EUR |
1.1461 EUR |
1.1915 EUR |
1.1461 EUR |
| 2023-01-16 |
1.1645 EUR |
130,278.4275 SUSHI |
1.1991 EUR |
1.1097 EUR |
1.2200 EUR |
1.1607 EUR |
| 2023-01-15 |
1.1870 EUR |
147,736.9301 SUSHI |
1.1481 EUR |
1.1175 EUR |
1.2250 EUR |
1.1955 EUR |
| 2023-01-14 |
1.1528 EUR |
212,013.7527 SUSHI |
1.1085 EUR |
1.0737 EUR |
1.2200 EUR |
1.1385 EUR |
| 2023-01-13 |
1.0862 EUR |
289,351.8783 SUSHI |
1.0516 EUR |
1.0179 EUR |
1.1255 EUR |
1.1108 EUR |
| 2023-01-12 |
1.0272 EUR |
84,329.6034 SUSHI |
1.0256 EUR |
0.9950 EUR |
1.0550 EUR |
1.0393 EUR |
| 2023-01-11 |
0.9979 EUR |
149,283.3454 SUSHI |
1.0405 EUR |
0.9757 EUR |
1.0436 EUR |
1.0100 EUR |
| 2023-01-10 |
1.0370 EUR |
147,323.1434 SUSHI |
1.0171 EUR |
0.9991 EUR |
1.0700 EUR |
1.0404 EUR |
| 2023-01-09 |
1.0363 EUR |
101,628.1406 SUSHI |
1.0208 EUR |
1.0074 EUR |
1.0624 EUR |
1.0158 EUR |
| 2023-01-08 |
1.0047 EUR |
92,549.7858 SUSHI |
0.9989 EUR |
0.9820 EUR |
1.0294 EUR |
1.0120 EUR |
| 2023-01-07 |
0.9876 EUR |
96,153.5427 SUSHI |
0.9767 EUR |
0.9633 EUR |
1.0021 EUR |
0.9890 EUR |
| 2023-01-06 |
0.9349 EUR |
46,777.2272 SUSHI |
0.9373 EUR |
0.9162 EUR |
0.9550 EUR |
0.9550 EUR |
| 2023-01-05 |
0.9352 EUR |
70,252.1818 SUSHI |
0.9339 EUR |
0.9155 EUR |
0.9496 EUR |
0.9382 EUR |
| 2023-01-04 |
0.9360 EUR |
47,241.6543 SUSHI |
0.9161 EUR |
0.9111 EUR |
0.9567 EUR |
0.9207 EUR |
| 2023-01-03 |
0.9148 EUR |
66,673.3560 SUSHI |
0.8973 EUR |
0.8937 EUR |
0.9317 EUR |
0.9079 EUR |
| 2023-01-02 |
0.8948 EUR |
121,110.0057 SUSHI |
0.8799 EUR |
0.8600 EUR |
0.9095 EUR |
0.8955 EUR |
| 2023-01-01 |
0.8652 EUR |
23,359.0316 SUSHI |
0.8601 EUR |
0.8520 EUR |
0.8797 EUR |
0.8782 EUR |
| 2022-12-31 |
0.8654 EUR |
36,476.3686 SUSHI |
0.8603 EUR |
0.8445 EUR |
0.8781 EUR |
0.8642 EUR |
| 2022-12-30 |
0.8732 EUR |
44,944.7707 SUSHI |
0.8890 EUR |
0.8550 EUR |
0.8890 EUR |
0.8614 EUR |
| 2022-12-29 |
0.8904 EUR |
73,555.9714 SUSHI |
0.9003 EUR |
0.8583 EUR |
0.9252 EUR |
0.8834 EUR |
| 2022-12-28 |
0.9037 EUR |
108,235.4946 SUSHI |
0.9237 EUR |
0.8864 EUR |
0.9273 EUR |
0.8956 EUR |
| 2022-12-27 |
0.9297 EUR |
313,223.0016 SUSHI |
0.9264 EUR |
0.9137 EUR |
0.9636 EUR |
0.9263 EUR |
| 2022-12-26 |
0.9080 EUR |
127,843.8116 SUSHI |
0.8765 EUR |
0.8765 EUR |
0.9255 EUR |
0.9200 EUR |
| 2022-12-25 |
0.8716 EUR |
64,812.8031 SUSHI |
0.8900 EUR |
0.8578 EUR |
0.8900 EUR |
0.8755 EUR |
| 2022-12-24 |
0.8851 EUR |
37,272.6525 SUSHI |
0.8840 EUR |
0.8795 EUR |
0.8923 EUR |
0.8813 EUR |
| 2022-12-23 |
0.8919 EUR |
58,767.7201 SUSHI |
0.8933 EUR |
0.8791 EUR |
0.9033 EUR |
0.8838 EUR |
| 2022-12-22 |
0.8716 EUR |
56,358.5180 SUSHI |
0.8766 EUR |
0.8554 EUR |
0.8929 EUR |
0.8883 EUR |
| 2022-12-21 |
0.8917 EUR |
50,951.9190 SUSHI |
0.9059 EUR |
0.8689 EUR |
0.9068 EUR |
0.8739 EUR |
| 2022-12-20 |
0.9108 EUR |
37,116.1486 SUSHI |
0.8712 EUR |
0.8696 EUR |
0.9240 EUR |
0.9075 EUR |
| 2022-12-19 |
0.9086 EUR |
81,042.8643 SUSHI |
0.9498 EUR |
0.8595 EUR |
0.9579 EUR |
0.8707 EUR |
| 2022-12-18 |
0.9548 EUR |
71,552.3268 SUSHI |
0.9635 EUR |
0.9450 EUR |
0.9644 EUR |
0.9546 EUR |
| 2022-12-17 |
0.9429 EUR |
63,948.6173 SUSHI |
0.9223 EUR |
0.9100 EUR |
0.9616 EUR |
0.9597 EUR |
| 2022-12-16 |
0.9901 EUR |
122,195.8841 SUSHI |
1.0592 EUR |
0.9000 EUR |
1.0652 EUR |
0.9187 EUR |
| 2022-12-15 |
1.0489 EUR |
41,047.7095 SUSHI |
1.0478 EUR |
1.0273 EUR |
1.0654 EUR |
1.0523 EUR |
| 2022-12-14 |
1.0633 EUR |
69,956.3386 SUSHI |
1.0952 EUR |
1.0421 EUR |
1.0957 EUR |
1.0485 EUR |
| 2022-12-13 |
1.0780 EUR |
76,464.7837 SUSHI |
1.0755 EUR |
1.0439 EUR |
1.1037 EUR |
1.0917 EUR |
| 2022-12-12 |
1.0617 EUR |
156,393.9197 SUSHI |
1.0825 EUR |
1.0419 EUR |
1.0875 EUR |
1.0770 EUR |
| 2022-12-11 |
1.1030 EUR |
60,222.3321 SUSHI |
1.1179 EUR |
1.0641 EUR |
1.1306 EUR |
1.0793 EUR |
| 2022-12-10 |
1.1221 EUR |
63,198.3604 SUSHI |
1.1249 EUR |
1.1076 EUR |
1.1344 EUR |
1.1086 EUR |
| 2022-12-09 |
1.1196 EUR |
125,861.1641 SUSHI |
1.1242 EUR |
1.0926 EUR |
1.1460 EUR |
1.1111 EUR |
| 2022-12-08 |
1.1123 EUR |
103,042.6231 SUSHI |
1.1044 EUR |
1.0765 EUR |
1.1354 EUR |
1.1234 EUR |
| 2022-12-07 |
1.1398 EUR |
279,161.2124 SUSHI |
1.2042 EUR |
1.0935 EUR |
1.2187 EUR |
1.1074 EUR |
| 2022-12-06 |
1.2423 EUR |
383,860.7598 SUSHI |
1.3185 EUR |
1.1841 EUR |
1.3580 EUR |
1.2091 EUR |