Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8851 EUR |
37,272.6525 SUSHI |
0.8840 EUR |
0.8795 EUR |
0.8923 EUR |
0.8813 EUR |
| 2022-12-23 |
0.8919 EUR |
58,767.7201 SUSHI |
0.8933 EUR |
0.8791 EUR |
0.9033 EUR |
0.8838 EUR |
| 2022-12-22 |
0.8716 EUR |
56,358.5180 SUSHI |
0.8766 EUR |
0.8554 EUR |
0.8929 EUR |
0.8883 EUR |
| 2022-12-21 |
0.8917 EUR |
50,951.9190 SUSHI |
0.9059 EUR |
0.8689 EUR |
0.9068 EUR |
0.8739 EUR |
| 2022-12-20 |
0.9108 EUR |
37,116.1486 SUSHI |
0.8712 EUR |
0.8696 EUR |
0.9240 EUR |
0.9075 EUR |
| 2022-12-19 |
0.9086 EUR |
81,042.8643 SUSHI |
0.9498 EUR |
0.8595 EUR |
0.9579 EUR |
0.8707 EUR |
| 2022-12-18 |
0.9548 EUR |
71,552.3268 SUSHI |
0.9635 EUR |
0.9450 EUR |
0.9644 EUR |
0.9546 EUR |
| 2022-12-17 |
0.9429 EUR |
63,948.6173 SUSHI |
0.9223 EUR |
0.9100 EUR |
0.9616 EUR |
0.9597 EUR |
| 2022-12-16 |
0.9901 EUR |
122,195.8841 SUSHI |
1.0592 EUR |
0.9000 EUR |
1.0652 EUR |
0.9187 EUR |
| 2022-12-15 |
1.0489 EUR |
41,047.7095 SUSHI |
1.0478 EUR |
1.0273 EUR |
1.0654 EUR |
1.0523 EUR |
| 2022-12-14 |
1.0633 EUR |
69,956.3386 SUSHI |
1.0952 EUR |
1.0421 EUR |
1.0957 EUR |
1.0485 EUR |
| 2022-12-13 |
1.0780 EUR |
76,464.7837 SUSHI |
1.0755 EUR |
1.0439 EUR |
1.1037 EUR |
1.0917 EUR |
| 2022-12-12 |
1.0617 EUR |
156,393.9197 SUSHI |
1.0825 EUR |
1.0419 EUR |
1.0875 EUR |
1.0770 EUR |
| 2022-12-11 |
1.1030 EUR |
60,222.3321 SUSHI |
1.1179 EUR |
1.0641 EUR |
1.1306 EUR |
1.0793 EUR |
| 2022-12-10 |
1.1221 EUR |
63,198.3604 SUSHI |
1.1249 EUR |
1.1076 EUR |
1.1344 EUR |
1.1086 EUR |
| 2022-12-09 |
1.1196 EUR |
125,861.1641 SUSHI |
1.1242 EUR |
1.0926 EUR |
1.1460 EUR |
1.1111 EUR |
| 2022-12-08 |
1.1123 EUR |
103,042.6231 SUSHI |
1.1044 EUR |
1.0765 EUR |
1.1354 EUR |
1.1234 EUR |
| 2022-12-07 |
1.1398 EUR |
279,161.2124 SUSHI |
1.2042 EUR |
1.0935 EUR |
1.2187 EUR |
1.1074 EUR |
| 2022-12-06 |
1.2423 EUR |
383,860.7598 SUSHI |
1.3185 EUR |
1.1841 EUR |
1.3580 EUR |
1.2091 EUR |
| 2022-12-05 |
1.3168 EUR |
88,121.3886 SUSHI |
1.2768 EUR |
1.2768 EUR |
1.3374 EUR |
1.3093 EUR |
| 2022-12-04 |
1.2727 EUR |
40,305.9360 SUSHI |
1.2651 EUR |
1.2624 EUR |
1.2875 EUR |
1.2725 EUR |
| 2022-12-03 |
1.3084 EUR |
107,321.9740 SUSHI |
1.3107 EUR |
1.2541 EUR |
1.3562 EUR |
1.2614 EUR |
| 2022-12-02 |
1.2879 EUR |
75,230.3419 SUSHI |
1.3157 EUR |
1.2649 EUR |
1.3277 EUR |
1.3167 EUR |
| 2022-12-01 |
1.3281 EUR |
71,277.6912 SUSHI |
1.3969 EUR |
1.2956 EUR |
1.3969 EUR |
1.3280 EUR |
| 2022-11-30 |
1.3693 EUR |
113,463.0652 SUSHI |
1.3583 EUR |
1.3100 EUR |
1.4100 EUR |
1.4085 EUR |
| 2022-11-29 |
1.3259 EUR |
107,836.1213 SUSHI |
1.2885 EUR |
1.2547 EUR |
1.3713 EUR |
1.3587 EUR |
| 2022-11-28 |
1.2807 EUR |
287,028.6705 SUSHI |
1.2216 EUR |
1.1821 EUR |
1.3371 EUR |
1.2940 EUR |
| 2022-11-27 |
1.2243 EUR |
224,654.6963 SUSHI |
1.1369 EUR |
1.1369 EUR |
1.2675 EUR |
1.2333 EUR |
| 2022-11-26 |
1.1449 EUR |
36,959.7923 SUSHI |
1.1268 EUR |
1.1256 EUR |
1.1719 EUR |
1.1298 EUR |
| 2022-11-25 |
1.1202 EUR |
58,545.4531 SUSHI |
1.1233 EUR |
1.0955 EUR |
1.1415 EUR |
1.1267 EUR |
| 2022-11-24 |
1.1461 EUR |
33,595.5447 SUSHI |
1.1550 EUR |
1.1130 EUR |
1.1764 EUR |
1.1245 EUR |
| 2022-11-23 |
1.1643 EUR |
56,192.6721 SUSHI |
1.1349 EUR |
1.1265 EUR |
1.1850 EUR |
1.1489 EUR |
| 2022-11-22 |
1.1038 EUR |
57,831.0592 SUSHI |
1.1028 EUR |
1.0500 EUR |
1.1485 EUR |
1.1312 EUR |
| 2022-11-21 |
1.1085 EUR |
100,749.8733 SUSHI |
1.1293 EUR |
1.0523 EUR |
1.1439 EUR |
1.0828 EUR |
| 2022-11-20 |
1.1593 EUR |
85,531.2549 SUSHI |
1.1805 EUR |
1.1055 EUR |
1.2039 EUR |
1.1233 EUR |
| 2022-11-19 |
1.1567 EUR |
70,140.5837 SUSHI |
1.1760 EUR |
1.1290 EUR |
1.1820 EUR |
1.1767 EUR |
| 2022-11-18 |
1.1826 EUR |
46,670.8746 SUSHI |
1.1974 EUR |
1.1526 EUR |
1.2137 EUR |
1.1707 EUR |
| 2022-11-17 |
1.2130 EUR |
106,826.9346 SUSHI |
1.2443 EUR |
1.1861 EUR |
1.2794 EUR |
1.2053 EUR |
| 2022-11-16 |
1.2618 EUR |
169,905.0063 SUSHI |
1.2645 EUR |
1.2251 EUR |
1.3225 EUR |
1.2456 EUR |
| 2022-11-15 |
1.2685 EUR |
196,914.4470 SUSHI |
1.2300 EUR |
1.1991 EUR |
1.3253 EUR |
1.2698 EUR |
| 2022-11-14 |
1.1979 EUR |
262,526.3998 SUSHI |
1.2068 EUR |
1.1088 EUR |
1.2900 EUR |
1.1722 EUR |
| 2022-11-13 |
1.1961 EUR |
292,892.5630 SUSHI |
1.1384 EUR |
1.1272 EUR |
1.2400 EUR |
1.1800 EUR |
| 2022-11-12 |
1.1202 EUR |
175,485.4643 SUSHI |
1.2091 EUR |
1.0608 EUR |
1.2141 EUR |
1.1142 EUR |
| 2022-11-11 |
1.2067 EUR |
287,738.8167 SUSHI |
1.2088 EUR |
1.1325 EUR |
1.3120 EUR |
1.2175 EUR |
| 2022-11-10 |
1.1524 EUR |
627,874.5606 SUSHI |
1.0100 EUR |
1.0000 EUR |
1.2777 EUR |
1.2145 EUR |
| 2022-11-09 |
1.1387 EUR |
600,828.8583 SUSHI |
1.3834 EUR |
0.9920 EUR |
1.4003 EUR |
1.0349 EUR |
| 2022-11-08 |
1.5561 EUR |
680,529.6562 SUSHI |
1.7278 EUR |
1.1500 EUR |
1.8413 EUR |
1.3546 EUR |
| 2022-11-07 |
1.8050 EUR |
348,739.6859 SUSHI |
1.7300 EUR |
1.6727 EUR |
1.9206 EUR |
1.7065 EUR |
| 2022-11-06 |
1.8338 EUR |
321,406.9092 SUSHI |
1.8264 EUR |
1.7262 EUR |
1.8971 EUR |
1.7288 EUR |
| 2022-11-05 |
1.9396 EUR |
281,896.6412 SUSHI |
1.9742 EUR |
1.7980 EUR |
2.0215 EUR |
1.8205 EUR |