Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.3168 EUR |
88,121.3886 SUSHI |
1.2768 EUR |
1.2768 EUR |
1.3374 EUR |
1.3093 EUR |
| 2022-12-04 |
1.2727 EUR |
40,305.9360 SUSHI |
1.2651 EUR |
1.2624 EUR |
1.2875 EUR |
1.2725 EUR |
| 2022-12-03 |
1.3084 EUR |
107,321.9740 SUSHI |
1.3107 EUR |
1.2541 EUR |
1.3562 EUR |
1.2614 EUR |
| 2022-12-02 |
1.2879 EUR |
75,230.3419 SUSHI |
1.3157 EUR |
1.2649 EUR |
1.3277 EUR |
1.3167 EUR |
| 2022-12-01 |
1.3281 EUR |
71,277.6912 SUSHI |
1.3969 EUR |
1.2956 EUR |
1.3969 EUR |
1.3280 EUR |
| 2022-11-30 |
1.3693 EUR |
113,463.0652 SUSHI |
1.3583 EUR |
1.3100 EUR |
1.4100 EUR |
1.4085 EUR |
| 2022-11-29 |
1.3259 EUR |
107,836.1213 SUSHI |
1.2885 EUR |
1.2547 EUR |
1.3713 EUR |
1.3587 EUR |
| 2022-11-28 |
1.2807 EUR |
287,028.6705 SUSHI |
1.2216 EUR |
1.1821 EUR |
1.3371 EUR |
1.2940 EUR |
| 2022-11-27 |
1.2243 EUR |
224,654.6963 SUSHI |
1.1369 EUR |
1.1369 EUR |
1.2675 EUR |
1.2333 EUR |
| 2022-11-26 |
1.1449 EUR |
36,959.7923 SUSHI |
1.1268 EUR |
1.1256 EUR |
1.1719 EUR |
1.1298 EUR |
| 2022-11-25 |
1.1202 EUR |
58,545.4531 SUSHI |
1.1233 EUR |
1.0955 EUR |
1.1415 EUR |
1.1267 EUR |
| 2022-11-24 |
1.1461 EUR |
33,595.5447 SUSHI |
1.1550 EUR |
1.1130 EUR |
1.1764 EUR |
1.1245 EUR |
| 2022-11-23 |
1.1643 EUR |
56,192.6721 SUSHI |
1.1349 EUR |
1.1265 EUR |
1.1850 EUR |
1.1489 EUR |
| 2022-11-22 |
1.1038 EUR |
57,831.0592 SUSHI |
1.1028 EUR |
1.0500 EUR |
1.1485 EUR |
1.1312 EUR |
| 2022-11-21 |
1.1085 EUR |
100,749.8733 SUSHI |
1.1293 EUR |
1.0523 EUR |
1.1439 EUR |
1.0828 EUR |
| 2022-11-20 |
1.1593 EUR |
85,531.2549 SUSHI |
1.1805 EUR |
1.1055 EUR |
1.2039 EUR |
1.1233 EUR |
| 2022-11-19 |
1.1567 EUR |
70,140.5837 SUSHI |
1.1760 EUR |
1.1290 EUR |
1.1820 EUR |
1.1767 EUR |
| 2022-11-18 |
1.1826 EUR |
46,670.8746 SUSHI |
1.1974 EUR |
1.1526 EUR |
1.2137 EUR |
1.1707 EUR |
| 2022-11-17 |
1.2130 EUR |
106,826.9346 SUSHI |
1.2443 EUR |
1.1861 EUR |
1.2794 EUR |
1.2053 EUR |
| 2022-11-16 |
1.2618 EUR |
169,905.0063 SUSHI |
1.2645 EUR |
1.2251 EUR |
1.3225 EUR |
1.2456 EUR |
| 2022-11-15 |
1.2685 EUR |
196,914.4470 SUSHI |
1.2300 EUR |
1.1991 EUR |
1.3253 EUR |
1.2698 EUR |
| 2022-11-14 |
1.1979 EUR |
262,526.3998 SUSHI |
1.2068 EUR |
1.1088 EUR |
1.2900 EUR |
1.1722 EUR |
| 2022-11-13 |
1.1961 EUR |
292,892.5630 SUSHI |
1.1384 EUR |
1.1272 EUR |
1.2400 EUR |
1.1800 EUR |
| 2022-11-12 |
1.1202 EUR |
175,485.4643 SUSHI |
1.2091 EUR |
1.0608 EUR |
1.2141 EUR |
1.1142 EUR |
| 2022-11-11 |
1.2067 EUR |
287,738.8167 SUSHI |
1.2088 EUR |
1.1325 EUR |
1.3120 EUR |
1.2175 EUR |
| 2022-11-10 |
1.1524 EUR |
627,874.5606 SUSHI |
1.0100 EUR |
1.0000 EUR |
1.2777 EUR |
1.2145 EUR |
| 2022-11-09 |
1.1387 EUR |
600,828.8583 SUSHI |
1.3834 EUR |
0.9920 EUR |
1.4003 EUR |
1.0349 EUR |
| 2022-11-08 |
1.5561 EUR |
680,529.6562 SUSHI |
1.7278 EUR |
1.1500 EUR |
1.8413 EUR |
1.3546 EUR |
| 2022-11-07 |
1.8050 EUR |
348,739.6859 SUSHI |
1.7300 EUR |
1.6727 EUR |
1.9206 EUR |
1.7065 EUR |
| 2022-11-06 |
1.8338 EUR |
321,406.9092 SUSHI |
1.8264 EUR |
1.7262 EUR |
1.8971 EUR |
1.7288 EUR |
| 2022-11-05 |
1.9396 EUR |
281,896.6412 SUSHI |
1.9742 EUR |
1.7980 EUR |
2.0215 EUR |
1.8205 EUR |
| 2022-11-04 |
1.9604 EUR |
748,724.1102 SUSHI |
1.7847 EUR |
1.7349 EUR |
2.0952 EUR |
1.9720 EUR |
| 2022-11-03 |
1.7781 EUR |
583,140.1668 SUSHI |
1.6420 EUR |
1.6375 EUR |
1.8638 EUR |
1.7898 EUR |
| 2022-11-02 |
1.6206 EUR |
259,742.0139 SUSHI |
1.6062 EUR |
1.5193 EUR |
1.7083 EUR |
1.6600 EUR |
| 2022-11-01 |
1.6336 EUR |
197,094.4509 SUSHI |
1.6242 EUR |
1.5862 EUR |
1.7050 EUR |
1.6033 EUR |
| 2022-10-31 |
1.7137 EUR |
217,826.1174 SUSHI |
1.7124 EUR |
1.6023 EUR |
1.8171 EUR |
1.6229 EUR |
| 2022-10-30 |
1.7939 EUR |
262,604.2444 SUSHI |
1.8424 EUR |
1.6662 EUR |
1.8900 EUR |
1.6957 EUR |
| 2022-10-29 |
1.7816 EUR |
274,103.9164 SUSHI |
1.7111 EUR |
1.6540 EUR |
1.8754 EUR |
1.8249 EUR |
| 2022-10-28 |
1.6906 EUR |
178,231.2616 SUSHI |
1.6161 EUR |
1.5986 EUR |
1.7759 EUR |
1.7019 EUR |
| 2022-10-27 |
1.6601 EUR |
166,232.6499 SUSHI |
1.6522 EUR |
1.6000 EUR |
1.7100 EUR |
1.6278 EUR |
| 2022-10-26 |
1.6438 EUR |
469,819.8189 SUSHI |
1.5685 EUR |
1.5621 EUR |
1.7151 EUR |
1.6590 EUR |
| 2022-10-25 |
1.5866 EUR |
211,037.8618 SUSHI |
1.4553 EUR |
1.4193 EUR |
1.6779 EUR |
1.5775 EUR |
| 2022-10-24 |
1.4556 EUR |
117,255.9588 SUSHI |
1.4599 EUR |
1.4170 EUR |
1.4981 EUR |
1.4320 EUR |
| 2022-10-23 |
1.3943 EUR |
158,389.3063 SUSHI |
1.3249 EUR |
1.2777 EUR |
1.4671 EUR |
1.4610 EUR |
| 2022-10-22 |
1.3329 EUR |
18,924.4290 SUSHI |
1.3657 EUR |
1.3122 EUR |
1.3657 EUR |
1.3270 EUR |
| 2022-10-21 |
1.3611 EUR |
74,364.9481 SUSHI |
1.3981 EUR |
1.3185 EUR |
1.4015 EUR |
1.3653 EUR |
| 2022-10-20 |
1.4480 EUR |
78,311.7942 SUSHI |
1.5205 EUR |
1.3956 EUR |
1.5295 EUR |
1.3956 EUR |
| 2022-10-19 |
1.5321 EUR |
115,059.0569 SUSHI |
1.5177 EUR |
1.4838 EUR |
1.5684 EUR |
1.5157 EUR |
| 2022-10-18 |
1.4995 EUR |
180,311.8818 SUSHI |
1.4430 EUR |
1.4154 EUR |
1.5532 EUR |
1.5285 EUR |
| 2022-10-17 |
1.4457 EUR |
55,967.7460 SUSHI |
1.5048 EUR |
1.4061 EUR |
1.5048 EUR |
1.4263 EUR |