Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.9604 EUR |
748,724.1102 SUSHI |
1.7847 EUR |
1.7349 EUR |
2.0952 EUR |
1.9720 EUR |
| 2022-11-03 |
1.7781 EUR |
583,140.1668 SUSHI |
1.6420 EUR |
1.6375 EUR |
1.8638 EUR |
1.7898 EUR |
| 2022-11-02 |
1.6206 EUR |
259,742.0139 SUSHI |
1.6062 EUR |
1.5193 EUR |
1.7083 EUR |
1.6600 EUR |
| 2022-11-01 |
1.6336 EUR |
197,094.4509 SUSHI |
1.6242 EUR |
1.5862 EUR |
1.7050 EUR |
1.6033 EUR |
| 2022-10-31 |
1.7137 EUR |
217,826.1174 SUSHI |
1.7124 EUR |
1.6023 EUR |
1.8171 EUR |
1.6229 EUR |
| 2022-10-30 |
1.7939 EUR |
262,604.2444 SUSHI |
1.8424 EUR |
1.6662 EUR |
1.8900 EUR |
1.6957 EUR |
| 2022-10-29 |
1.7816 EUR |
274,103.9164 SUSHI |
1.7111 EUR |
1.6540 EUR |
1.8754 EUR |
1.8249 EUR |
| 2022-10-28 |
1.6906 EUR |
178,231.2616 SUSHI |
1.6161 EUR |
1.5986 EUR |
1.7759 EUR |
1.7019 EUR |
| 2022-10-27 |
1.6601 EUR |
166,232.6499 SUSHI |
1.6522 EUR |
1.6000 EUR |
1.7100 EUR |
1.6278 EUR |
| 2022-10-26 |
1.6438 EUR |
469,819.8189 SUSHI |
1.5685 EUR |
1.5621 EUR |
1.7151 EUR |
1.6590 EUR |
| 2022-10-25 |
1.5866 EUR |
211,037.8618 SUSHI |
1.4553 EUR |
1.4193 EUR |
1.6779 EUR |
1.5775 EUR |
| 2022-10-24 |
1.4556 EUR |
117,255.9588 SUSHI |
1.4599 EUR |
1.4170 EUR |
1.4981 EUR |
1.4320 EUR |
| 2022-10-23 |
1.3943 EUR |
158,389.3063 SUSHI |
1.3249 EUR |
1.2777 EUR |
1.4671 EUR |
1.4610 EUR |
| 2022-10-22 |
1.3329 EUR |
18,924.4290 SUSHI |
1.3657 EUR |
1.3122 EUR |
1.3657 EUR |
1.3270 EUR |
| 2022-10-21 |
1.3611 EUR |
74,364.9481 SUSHI |
1.3981 EUR |
1.3185 EUR |
1.4015 EUR |
1.3653 EUR |
| 2022-10-20 |
1.4480 EUR |
78,311.7942 SUSHI |
1.5205 EUR |
1.3956 EUR |
1.5295 EUR |
1.3956 EUR |
| 2022-10-19 |
1.5321 EUR |
115,059.0569 SUSHI |
1.5177 EUR |
1.4838 EUR |
1.5684 EUR |
1.5157 EUR |
| 2022-10-18 |
1.4995 EUR |
180,311.8818 SUSHI |
1.4430 EUR |
1.4154 EUR |
1.5532 EUR |
1.5285 EUR |
| 2022-10-17 |
1.4457 EUR |
55,967.7460 SUSHI |
1.5048 EUR |
1.4061 EUR |
1.5048 EUR |
1.4263 EUR |
| 2022-10-16 |
1.5052 EUR |
64,870.4015 SUSHI |
1.4918 EUR |
1.4600 EUR |
1.5399 EUR |
1.5029 EUR |
| 2022-10-15 |
1.4892 EUR |
187,973.1237 SUSHI |
1.5039 EUR |
1.4400 EUR |
1.5362 EUR |
1.5256 EUR |
| 2022-10-14 |
1.4463 EUR |
602,902.1468 SUSHI |
1.2893 EUR |
1.2802 EUR |
1.6200 EUR |
1.5068 EUR |
| 2022-10-13 |
1.1981 EUR |
98,931.2229 SUSHI |
1.2058 EUR |
1.1200 EUR |
1.2803 EUR |
1.2730 EUR |
| 2022-10-12 |
1.2784 EUR |
35,098.6654 SUSHI |
1.2937 EUR |
1.2275 EUR |
1.3124 EUR |
1.2275 EUR |
| 2022-10-11 |
1.2765 EUR |
97,133.2915 SUSHI |
1.2983 EUR |
1.2448 EUR |
1.3234 EUR |
1.2901 EUR |
| 2022-10-10 |
1.3737 EUR |
105,429.7594 SUSHI |
1.4222 EUR |
1.2757 EUR |
1.4291 EUR |
1.3135 EUR |
| 2022-10-09 |
1.3975 EUR |
48,086.7705 SUSHI |
1.3902 EUR |
1.3600 EUR |
1.4300 EUR |
1.4100 EUR |
| 2022-10-08 |
1.3949 EUR |
68,446.2300 SUSHI |
1.4001 EUR |
1.3706 EUR |
1.4240 EUR |
1.4050 EUR |
| 2022-10-07 |
1.3949 EUR |
363,226.8931 SUSHI |
1.3607 EUR |
1.3286 EUR |
1.4553 EUR |
1.4014 EUR |
| 2022-10-06 |
1.3323 EUR |
501,917.0634 SUSHI |
1.2991 EUR |
1.2674 EUR |
1.3895 EUR |
1.3457 EUR |
| 2022-10-05 |
1.2420 EUR |
292,621.5850 SUSHI |
1.1482 EUR |
1.1204 EUR |
1.3438 EUR |
1.2953 EUR |
| 2022-10-04 |
1.1393 EUR |
63,749.9952 SUSHI |
1.1144 EUR |
1.1035 EUR |
1.1758 EUR |
1.1406 EUR |
| 2022-10-03 |
1.0830 EUR |
44,855.4944 SUSHI |
1.0506 EUR |
1.0400 EUR |
1.1061 EUR |
1.1026 EUR |
| 2022-10-02 |
1.0767 EUR |
59,218.4599 SUSHI |
1.0936 EUR |
1.0571 EUR |
1.0977 EUR |
1.0571 EUR |
| 2022-10-01 |
1.1238 EUR |
23,200.1719 SUSHI |
1.1362 EUR |
1.0921 EUR |
1.1443 EUR |
1.0979 EUR |
| 2022-09-30 |
1.1249 EUR |
71,243.0802 SUSHI |
1.1256 EUR |
1.1093 EUR |
1.1380 EUR |
1.1158 EUR |
| 2022-09-29 |
1.1121 EUR |
30,029.4197 SUSHI |
1.1061 EUR |
1.0828 EUR |
1.1307 EUR |
1.1178 EUR |
| 2022-09-28 |
1.0974 EUR |
37,916.5868 SUSHI |
1.1151 EUR |
1.0803 EUR |
1.1207 EUR |
1.1043 EUR |
| 2022-09-27 |
1.1388 EUR |
116,686.7288 SUSHI |
1.1213 EUR |
1.0856 EUR |
1.1781 EUR |
1.1138 EUR |
| 2022-09-26 |
1.0768 EUR |
69,446.6388 SUSHI |
1.0690 EUR |
1.0509 EUR |
1.1048 EUR |
1.1048 EUR |
| 2022-09-25 |
1.1060 EUR |
47,866.3597 SUSHI |
1.1175 EUR |
1.0668 EUR |
1.1232 EUR |
1.0719 EUR |
| 2022-09-24 |
1.1309 EUR |
68,258.4413 SUSHI |
1.1194 EUR |
1.1017 EUR |
1.1511 EUR |
1.1017 EUR |
| 2022-09-23 |
1.0932 EUR |
71,016.6401 SUSHI |
1.1167 EUR |
1.0631 EUR |
1.1310 EUR |
1.1169 EUR |
| 2022-09-22 |
1.0792 EUR |
41,867.9626 SUSHI |
1.0323 EUR |
1.0323 EUR |
1.1075 EUR |
1.1075 EUR |
| 2022-09-21 |
1.0474 EUR |
58,477.6233 SUSHI |
1.0413 EUR |
1.0100 EUR |
1.1195 EUR |
1.0280 EUR |
| 2022-09-20 |
1.0575 EUR |
22,327.8458 SUSHI |
1.0561 EUR |
1.0379 EUR |
1.0752 EUR |
1.0458 EUR |
| 2022-09-19 |
1.0377 EUR |
75,117.5590 SUSHI |
1.0304 EUR |
1.0109 EUR |
1.0801 EUR |
1.0627 EUR |
| 2022-09-18 |
1.0754 EUR |
40,299.4832 SUSHI |
1.1720 EUR |
0.9888 EUR |
1.1720 EUR |
1.0465 EUR |
| 2022-09-17 |
1.1456 EUR |
26,077.1511 SUSHI |
1.1443 EUR |
1.1223 EUR |
1.1739 EUR |
1.1701 EUR |
| 2022-09-16 |
1.1256 EUR |
60,865.1010 SUSHI |
1.1015 EUR |
1.0969 EUR |
1.1464 EUR |
1.1360 EUR |