Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.5052 EUR |
64,870.4015 SUSHI |
1.4918 EUR |
1.4600 EUR |
1.5399 EUR |
1.5029 EUR |
| 2022-10-15 |
1.4892 EUR |
187,973.1237 SUSHI |
1.5039 EUR |
1.4400 EUR |
1.5362 EUR |
1.5256 EUR |
| 2022-10-14 |
1.4463 EUR |
602,902.1468 SUSHI |
1.2893 EUR |
1.2802 EUR |
1.6200 EUR |
1.5068 EUR |
| 2022-10-13 |
1.1981 EUR |
98,931.2229 SUSHI |
1.2058 EUR |
1.1200 EUR |
1.2803 EUR |
1.2730 EUR |
| 2022-10-12 |
1.2784 EUR |
35,098.6654 SUSHI |
1.2937 EUR |
1.2275 EUR |
1.3124 EUR |
1.2275 EUR |
| 2022-10-11 |
1.2765 EUR |
97,133.2915 SUSHI |
1.2983 EUR |
1.2448 EUR |
1.3234 EUR |
1.2901 EUR |
| 2022-10-10 |
1.3737 EUR |
105,429.7594 SUSHI |
1.4222 EUR |
1.2757 EUR |
1.4291 EUR |
1.3135 EUR |
| 2022-10-09 |
1.3975 EUR |
48,086.7705 SUSHI |
1.3902 EUR |
1.3600 EUR |
1.4300 EUR |
1.4100 EUR |
| 2022-10-08 |
1.3949 EUR |
68,446.2300 SUSHI |
1.4001 EUR |
1.3706 EUR |
1.4240 EUR |
1.4050 EUR |
| 2022-10-07 |
1.3949 EUR |
363,226.8931 SUSHI |
1.3607 EUR |
1.3286 EUR |
1.4553 EUR |
1.4014 EUR |
| 2022-10-06 |
1.3323 EUR |
501,917.0634 SUSHI |
1.2991 EUR |
1.2674 EUR |
1.3895 EUR |
1.3457 EUR |
| 2022-10-05 |
1.2420 EUR |
292,621.5850 SUSHI |
1.1482 EUR |
1.1204 EUR |
1.3438 EUR |
1.2953 EUR |
| 2022-10-04 |
1.1393 EUR |
63,749.9952 SUSHI |
1.1144 EUR |
1.1035 EUR |
1.1758 EUR |
1.1406 EUR |
| 2022-10-03 |
1.0830 EUR |
44,855.4944 SUSHI |
1.0506 EUR |
1.0400 EUR |
1.1061 EUR |
1.1026 EUR |
| 2022-10-02 |
1.0767 EUR |
59,218.4599 SUSHI |
1.0936 EUR |
1.0571 EUR |
1.0977 EUR |
1.0571 EUR |
| 2022-10-01 |
1.1238 EUR |
23,200.1719 SUSHI |
1.1362 EUR |
1.0921 EUR |
1.1443 EUR |
1.0979 EUR |
| 2022-09-30 |
1.1249 EUR |
71,243.0802 SUSHI |
1.1256 EUR |
1.1093 EUR |
1.1380 EUR |
1.1158 EUR |
| 2022-09-29 |
1.1121 EUR |
30,029.4197 SUSHI |
1.1061 EUR |
1.0828 EUR |
1.1307 EUR |
1.1178 EUR |
| 2022-09-28 |
1.0974 EUR |
37,916.5868 SUSHI |
1.1151 EUR |
1.0803 EUR |
1.1207 EUR |
1.1043 EUR |
| 2022-09-27 |
1.1388 EUR |
116,686.7288 SUSHI |
1.1213 EUR |
1.0856 EUR |
1.1781 EUR |
1.1138 EUR |
| 2022-09-26 |
1.0768 EUR |
69,446.6388 SUSHI |
1.0690 EUR |
1.0509 EUR |
1.1048 EUR |
1.1048 EUR |
| 2022-09-25 |
1.1060 EUR |
47,866.3597 SUSHI |
1.1175 EUR |
1.0668 EUR |
1.1232 EUR |
1.0719 EUR |
| 2022-09-24 |
1.1309 EUR |
68,258.4413 SUSHI |
1.1194 EUR |
1.1017 EUR |
1.1511 EUR |
1.1017 EUR |
| 2022-09-23 |
1.0932 EUR |
71,016.6401 SUSHI |
1.1167 EUR |
1.0631 EUR |
1.1310 EUR |
1.1169 EUR |
| 2022-09-22 |
1.0792 EUR |
41,867.9626 SUSHI |
1.0323 EUR |
1.0323 EUR |
1.1075 EUR |
1.1075 EUR |
| 2022-09-21 |
1.0474 EUR |
58,477.6233 SUSHI |
1.0413 EUR |
1.0100 EUR |
1.1195 EUR |
1.0280 EUR |
| 2022-09-20 |
1.0575 EUR |
22,327.8458 SUSHI |
1.0561 EUR |
1.0379 EUR |
1.0752 EUR |
1.0458 EUR |
| 2022-09-19 |
1.0377 EUR |
75,117.5590 SUSHI |
1.0304 EUR |
1.0109 EUR |
1.0801 EUR |
1.0627 EUR |
| 2022-09-18 |
1.0754 EUR |
40,299.4832 SUSHI |
1.1720 EUR |
0.9888 EUR |
1.1720 EUR |
1.0465 EUR |
| 2022-09-17 |
1.1456 EUR |
26,077.1511 SUSHI |
1.1443 EUR |
1.1223 EUR |
1.1739 EUR |
1.1701 EUR |
| 2022-09-16 |
1.1256 EUR |
60,865.1010 SUSHI |
1.1015 EUR |
1.0969 EUR |
1.1464 EUR |
1.1360 EUR |
| 2022-09-15 |
1.1386 EUR |
50,853.6523 SUSHI |
1.1920 EUR |
1.1090 EUR |
1.1920 EUR |
1.1138 EUR |
| 2022-09-14 |
1.1845 EUR |
46,094.6294 SUSHI |
1.1697 EUR |
1.1545 EUR |
1.2030 EUR |
1.1899 EUR |
| 2022-09-13 |
1.2268 EUR |
97,410.8889 SUSHI |
1.2290 EUR |
1.1755 EUR |
1.2622 EUR |
1.1794 EUR |
| 2022-09-12 |
1.2795 EUR |
80,962.2344 SUSHI |
1.2927 EUR |
1.2325 EUR |
1.3317 EUR |
1.2470 EUR |
| 2022-09-11 |
1.3072 EUR |
65,123.0303 SUSHI |
1.3459 EUR |
1.2647 EUR |
1.3530 EUR |
1.2853 EUR |
| 2022-09-10 |
1.3284 EUR |
67,618.9948 SUSHI |
1.3200 EUR |
1.2901 EUR |
1.3700 EUR |
1.3480 EUR |
| 2022-09-09 |
1.3187 EUR |
85,820.0252 SUSHI |
1.3081 EUR |
1.2848 EUR |
1.3518 EUR |
1.3287 EUR |
| 2022-09-08 |
1.2834 EUR |
182,036.3071 SUSHI |
1.2552 EUR |
1.1918 EUR |
1.3348 EUR |
1.3205 EUR |
| 2022-09-07 |
1.1506 EUR |
67,484.5663 SUSHI |
1.1582 EUR |
1.0988 EUR |
1.2651 EUR |
1.2429 EUR |
| 2022-09-06 |
1.2049 EUR |
74,975.5523 SUSHI |
1.2450 EUR |
1.1386 EUR |
1.2690 EUR |
1.1553 EUR |
| 2022-09-05 |
1.2133 EUR |
154,759.4698 SUSHI |
1.1672 EUR |
1.1260 EUR |
1.2474 EUR |
1.2324 EUR |
| 2022-09-04 |
1.1373 EUR |
62,109.7493 SUSHI |
1.1390 EUR |
1.1189 EUR |
1.1620 EUR |
1.1464 EUR |
| 2022-09-03 |
1.1182 EUR |
44,046.5097 SUSHI |
1.1221 EUR |
1.0888 EUR |
1.1400 EUR |
1.1347 EUR |
| 2022-09-02 |
1.1004 EUR |
123,300.2591 SUSHI |
1.0644 EUR |
1.0568 EUR |
1.1422 EUR |
1.1124 EUR |
| 2022-09-01 |
1.0344 EUR |
42,639.4581 SUSHI |
1.0300 EUR |
1.0118 EUR |
1.0665 EUR |
1.0608 EUR |
| 2022-08-31 |
1.0608 EUR |
41,818.6568 SUSHI |
1.0617 EUR |
1.0347 EUR |
1.0908 EUR |
1.0356 EUR |
| 2022-08-30 |
1.0742 EUR |
90,116.5780 SUSHI |
1.1015 EUR |
1.0197 EUR |
1.1093 EUR |
1.0535 EUR |
| 2022-08-29 |
1.0550 EUR |
55,446.9650 SUSHI |
1.0116 EUR |
1.0057 EUR |
1.0883 EUR |
1.0878 EUR |
| 2022-08-28 |
1.0528 EUR |
28,518.2185 SUSHI |
1.0679 EUR |
1.0280 EUR |
1.0768 EUR |
1.0280 EUR |