Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2865 EUR |
129,367.5975 SUSHI |
1.2620 EUR |
1.2345 EUR |
1.3553 EUR |
1.3504 EUR |
| 2022-07-26 |
1.2687 EUR |
133,663.9996 SUSHI |
1.3367 EUR |
1.2019 EUR |
1.3526 EUR |
1.2570 EUR |
| 2022-07-25 |
1.3414 EUR |
145,555.4617 SUSHI |
1.3248 EUR |
1.2430 EUR |
1.4114 EUR |
1.3773 EUR |
| 2022-07-24 |
1.3279 EUR |
45,910.2651 SUSHI |
1.3234 EUR |
1.3025 EUR |
1.3557 EUR |
1.3201 EUR |
| 2022-07-23 |
1.3136 EUR |
71,536.9379 SUSHI |
1.2900 EUR |
1.2631 EUR |
1.3584 EUR |
1.3159 EUR |
| 2022-07-22 |
1.3592 EUR |
91,860.6029 SUSHI |
1.3838 EUR |
1.2806 EUR |
1.4332 EUR |
1.3088 EUR |
| 2022-07-21 |
1.3249 EUR |
166,616.3055 SUSHI |
1.3052 EUR |
1.2533 EUR |
1.4100 EUR |
1.3701 EUR |
| 2022-07-20 |
1.3687 EUR |
230,806.1189 SUSHI |
1.3876 EUR |
1.2800 EUR |
1.4358 EUR |
1.3254 EUR |
| 2022-07-19 |
1.4319 EUR |
228,302.5214 SUSHI |
1.4743 EUR |
1.3888 EUR |
1.4993 EUR |
1.4069 EUR |
| 2022-07-18 |
1.5020 EUR |
98,946.9525 SUSHI |
1.4054 EUR |
1.3990 EUR |
1.5645 EUR |
1.4622 EUR |
| 2022-07-17 |
1.3943 EUR |
28,895.1598 SUSHI |
1.4610 EUR |
1.3435 EUR |
1.4644 EUR |
1.3929 EUR |
| 2022-07-16 |
1.3922 EUR |
105,129.8514 SUSHI |
1.3919 EUR |
1.3300 EUR |
1.4598 EUR |
1.4431 EUR |
| 2022-07-15 |
1.3965 EUR |
73,306.3934 SUSHI |
1.3950 EUR |
1.3514 EUR |
1.4347 EUR |
1.3991 EUR |
| 2022-07-14 |
1.2814 EUR |
200,895.6181 SUSHI |
1.2380 EUR |
1.2076 EUR |
1.3680 EUR |
1.3511 EUR |
| 2022-07-13 |
1.1617 EUR |
84,808.4013 SUSHI |
1.1166 EUR |
1.1070 EUR |
1.2234 EUR |
1.2180 EUR |
| 2022-07-12 |
1.1402 EUR |
33,230.7570 SUSHI |
1.1312 EUR |
1.1026 EUR |
1.1612 EUR |
1.1336 EUR |
| 2022-07-11 |
1.1958 EUR |
177,138.6028 SUSHI |
1.2940 EUR |
1.1237 EUR |
1.2966 EUR |
1.1376 EUR |
| 2022-07-10 |
1.2352 EUR |
228,761.9918 SUSHI |
1.2149 EUR |
1.1852 EUR |
1.2748 EUR |
1.2715 EUR |
| 2022-07-09 |
1.1867 EUR |
115,834.3801 SUSHI |
1.1517 EUR |
1.1500 EUR |
1.2333 EUR |
1.2276 EUR |
| 2022-07-08 |
1.1584 EUR |
98,415.0153 SUSHI |
1.1592 EUR |
1.1207 EUR |
1.2085 EUR |
1.1588 EUR |
| 2022-07-07 |
1.1525 EUR |
144,312.1695 SUSHI |
1.1291 EUR |
1.1166 EUR |
1.1910 EUR |
1.1588 EUR |
| 2022-07-06 |
1.0947 EUR |
112,136.1889 SUSHI |
1.0814 EUR |
1.0511 EUR |
1.1380 EUR |
1.1336 EUR |
| 2022-07-05 |
1.0391 EUR |
113,307.2856 SUSHI |
1.0397 EUR |
0.9920 EUR |
1.0757 EUR |
1.0528 EUR |
| 2022-07-04 |
1.0133 EUR |
377,978.8075 SUSHI |
0.9800 EUR |
0.9479 EUR |
1.0483 EUR |
1.0398 EUR |
| 2022-07-03 |
0.9425 EUR |
162,219.4642 SUSHI |
0.9477 EUR |
0.9027 EUR |
0.9918 EUR |
0.9747 EUR |
| 2022-07-02 |
0.9278 EUR |
114,330.4396 SUSHI |
0.9306 EUR |
0.9067 EUR |
0.9553 EUR |
0.9410 EUR |
| 2022-07-01 |
0.9421 EUR |
133,033.6597 SUSHI |
0.9423 EUR |
0.9116 EUR |
0.9859 EUR |
0.9393 EUR |
| 2022-06-30 |
0.9194 EUR |
170,586.4523 SUSHI |
1.0117 EUR |
0.8808 EUR |
1.0117 EUR |
0.9248 EUR |
| 2022-06-29 |
1.0179 EUR |
123,369.1110 SUSHI |
1.0261 EUR |
0.9875 EUR |
1.0571 EUR |
1.0183 EUR |
| 2022-06-28 |
1.0815 EUR |
89,584.7810 SUSHI |
1.0852 EUR |
1.0427 EUR |
1.1267 EUR |
1.0497 EUR |
| 2022-06-27 |
1.1001 EUR |
76,154.2665 SUSHI |
1.0876 EUR |
1.0618 EUR |
1.1459 EUR |
1.0959 EUR |
| 2022-06-26 |
1.1578 EUR |
107,678.8009 SUSHI |
1.1921 EUR |
1.0926 EUR |
1.2153 EUR |
1.1000 EUR |
| 2022-06-25 |
1.1833 EUR |
132,102.4882 SUSHI |
1.1856 EUR |
1.1366 EUR |
1.2436 EUR |
1.1795 EUR |
| 2022-06-24 |
1.2094 EUR |
144,221.6228 SUSHI |
1.1840 EUR |
1.1651 EUR |
1.2640 EUR |
1.2262 EUR |
| 2022-06-23 |
1.1703 EUR |
149,855.5907 SUSHI |
1.1237 EUR |
1.1210 EUR |
1.2299 EUR |
1.1944 EUR |
| 2022-06-22 |
1.1524 EUR |
220,091.9389 SUSHI |
1.1807 EUR |
1.0824 EUR |
1.2476 EUR |
1.1662 EUR |
| 2022-06-21 |
1.1350 EUR |
158,710.4619 SUSHI |
1.0513 EUR |
1.0274 EUR |
1.2212 EUR |
1.1982 EUR |
| 2022-06-20 |
1.0449 EUR |
256,663.9194 SUSHI |
0.9944 EUR |
0.9587 EUR |
1.1600 EUR |
1.0361 EUR |
| 2022-06-19 |
0.9268 EUR |
193,984.1692 SUSHI |
0.8818 EUR |
0.8498 EUR |
0.9941 EUR |
0.9757 EUR |
| 2022-06-18 |
0.8943 EUR |
228,507.2094 SUSHI |
0.9684 EUR |
0.8202 EUR |
1.0037 EUR |
0.8895 EUR |
| 2022-06-17 |
0.9369 EUR |
118,404.8789 SUSHI |
0.9001 EUR |
0.8950 EUR |
0.9825 EUR |
0.9490 EUR |
| 2022-06-16 |
0.9646 EUR |
86,386.6938 SUSHI |
1.0614 EUR |
0.8842 EUR |
1.0807 EUR |
0.8944 EUR |
| 2022-06-15 |
0.9365 EUR |
252,254.7302 SUSHI |
0.9600 EUR |
0.8364 EUR |
1.0762 EUR |
1.0570 EUR |
| 2022-06-14 |
0.9448 EUR |
161,563.1165 SUSHI |
0.9316 EUR |
0.8500 EUR |
0.9848 EUR |
0.9191 EUR |
| 2022-06-13 |
0.9379 EUR |
281,625.0876 SUSHI |
1.0800 EUR |
0.8645 EUR |
1.0822 EUR |
0.9254 EUR |
| 2022-06-12 |
1.1098 EUR |
193,214.1997 SUSHI |
1.1392 EUR |
1.0481 EUR |
1.1698 EUR |
1.1022 EUR |
| 2022-06-11 |
1.1933 EUR |
137,199.2941 SUSHI |
1.3188 EUR |
1.1200 EUR |
1.3343 EUR |
1.1603 EUR |
| 2022-06-10 |
1.3506 EUR |
89,401.7123 SUSHI |
1.3938 EUR |
1.2889 EUR |
1.4085 EUR |
1.3081 EUR |
| 2022-06-09 |
1.4080 EUR |
41,668.6766 SUSHI |
1.3954 EUR |
1.3610 EUR |
1.4426 EUR |
1.4066 EUR |
| 2022-06-08 |
1.4186 EUR |
46,369.9496 SUSHI |
1.4605 EUR |
1.3785 EUR |
1.4675 EUR |
1.4012 EUR |