Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.4164 EUR |
92,425.8022 SUSHI |
1.5059 EUR |
1.3802 EUR |
1.5059 EUR |
1.4663 EUR |
| 2022-06-06 |
1.5344 EUR |
101,615.3765 SUSHI |
1.4402 EUR |
1.4402 EUR |
1.5769 EUR |
1.5039 EUR |
| 2022-06-05 |
1.4407 EUR |
66,860.5336 SUSHI |
1.4852 EUR |
1.4113 EUR |
1.4955 EUR |
1.4476 EUR |
| 2022-06-04 |
1.4479 EUR |
26,030.5247 SUSHI |
1.4373 EUR |
1.4088 EUR |
1.4806 EUR |
1.4662 EUR |
| 2022-06-03 |
1.4938 EUR |
42,167.1237 SUSHI |
1.5600 EUR |
1.4160 EUR |
1.5603 EUR |
1.4578 EUR |
| 2022-06-02 |
1.5217 EUR |
53,457.5067 SUSHI |
1.5056 EUR |
1.4744 EUR |
1.5519 EUR |
1.5479 EUR |
| 2022-06-01 |
1.6015 EUR |
206,242.1876 SUSHI |
1.7308 EUR |
1.4926 EUR |
1.7311 EUR |
1.5165 EUR |
| 2022-05-31 |
1.6712 EUR |
182,372.2128 SUSHI |
1.5769 EUR |
1.4960 EUR |
1.7736 EUR |
1.7237 EUR |
| 2022-05-30 |
1.4931 EUR |
110,217.4402 SUSHI |
1.3842 EUR |
1.3842 EUR |
1.5854 EUR |
1.5756 EUR |
| 2022-05-29 |
1.3773 EUR |
57,358.2382 SUSHI |
1.4428 EUR |
1.3582 EUR |
1.4429 EUR |
1.3784 EUR |
| 2022-05-28 |
1.3809 EUR |
49,171.4754 SUSHI |
1.3367 EUR |
1.3214 EUR |
1.4303 EUR |
1.4149 EUR |
| 2022-05-27 |
1.3605 EUR |
58,826.8280 SUSHI |
1.3908 EUR |
1.2978 EUR |
1.4318 EUR |
1.3195 EUR |
| 2022-05-26 |
1.4288 EUR |
104,828.9279 SUSHI |
1.5477 EUR |
1.3368 EUR |
1.5952 EUR |
1.3785 EUR |
| 2022-05-25 |
1.5700 EUR |
245,385.9107 SUSHI |
1.5478 EUR |
1.4970 EUR |
1.6442 EUR |
1.5687 EUR |
| 2022-05-24 |
1.5015 EUR |
203,700.7757 SUSHI |
1.4444 EUR |
1.4290 EUR |
1.5731 EUR |
1.5476 EUR |
| 2022-05-23 |
1.5221 EUR |
187,931.3765 SUSHI |
1.3680 EUR |
1.3680 EUR |
1.6099 EUR |
1.4290 EUR |
| 2022-05-22 |
1.3701 EUR |
86,477.1871 SUSHI |
1.3711 EUR |
1.3336 EUR |
1.4290 EUR |
1.3722 EUR |
| 2022-05-21 |
1.3243 EUR |
82,694.4785 SUSHI |
1.2305 EUR |
1.2119 EUR |
1.3940 EUR |
1.3798 EUR |
| 2022-05-20 |
1.2496 EUR |
47,746.9399 SUSHI |
1.2715 EUR |
1.1892 EUR |
1.3105 EUR |
1.2310 EUR |
| 2022-05-19 |
1.2110 EUR |
61,452.6460 SUSHI |
1.2122 EUR |
1.1531 EUR |
1.2744 EUR |
1.2630 EUR |
| 2022-05-18 |
1.2772 EUR |
109,567.3178 SUSHI |
1.3756 EUR |
1.2058 EUR |
1.4000 EUR |
1.2092 EUR |
| 2022-05-17 |
1.3091 EUR |
139,188.6378 SUSHI |
1.2135 EUR |
1.2134 EUR |
1.4115 EUR |
1.3626 EUR |
| 2022-05-16 |
1.2230 EUR |
122,716.2464 SUSHI |
1.3415 EUR |
1.1800 EUR |
1.3415 EUR |
1.2243 EUR |
| 2022-05-15 |
1.2694 EUR |
89,025.9868 SUSHI |
1.2700 EUR |
1.2104 EUR |
1.3450 EUR |
1.3300 EUR |
| 2022-05-14 |
1.2323 EUR |
131,976.7432 SUSHI |
1.3458 EUR |
1.1215 EUR |
1.3688 EUR |
1.2271 EUR |
| 2022-05-13 |
1.3549 EUR |
319,502.4760 SUSHI |
1.1059 EUR |
1.0669 EUR |
1.5899 EUR |
1.2191 EUR |
| 2022-05-12 |
1.1644 EUR |
271,146.4049 SUSHI |
1.2637 EUR |
0.9944 EUR |
1.3341 EUR |
1.1293 EUR |
| 2022-05-11 |
1.3888 EUR |
623,419.5828 SUSHI |
1.7019 EUR |
1.1720 EUR |
1.7477 EUR |
1.2523 EUR |
| 2022-05-10 |
1.7331 EUR |
280,816.3427 SUSHI |
1.6414 EUR |
1.5872 EUR |
1.9000 EUR |
1.6461 EUR |
| 2022-05-09 |
1.7752 EUR |
351,326.9009 SUSHI |
2.0036 EUR |
1.6574 EUR |
2.0391 EUR |
1.7194 EUR |
| 2022-05-08 |
2.0160 EUR |
55,997.5644 SUSHI |
2.0299 EUR |
1.9594 EUR |
2.0705 EUR |
2.0100 EUR |
| 2022-05-07 |
2.0750 EUR |
43,637.1378 SUSHI |
2.1300 EUR |
1.9733 EUR |
2.1363 EUR |
2.0299 EUR |
| 2022-05-06 |
2.1175 EUR |
84,514.5470 SUSHI |
2.1600 EUR |
2.0570 EUR |
2.2046 EUR |
2.1383 EUR |
| 2022-05-05 |
2.2526 EUR |
111,580.8846 SUSHI |
2.4660 EUR |
2.1000 EUR |
2.4793 EUR |
2.1285 EUR |
| 2022-05-04 |
2.3734 EUR |
105,374.3056 SUSHI |
2.2118 EUR |
2.2118 EUR |
2.4563 EUR |
2.4563 EUR |
| 2022-05-03 |
2.2799 EUR |
58,053.1078 SUSHI |
2.2282 EUR |
2.1862 EUR |
2.3382 EUR |
2.2400 EUR |
| 2022-05-02 |
2.2395 EUR |
81,696.0387 SUSHI |
2.2654 EUR |
2.1602 EUR |
2.3136 EUR |
2.2679 EUR |
| 2022-05-01 |
2.2303 EUR |
130,101.4420 SUSHI |
2.2034 EUR |
2.1610 EUR |
2.3362 EUR |
2.2687 EUR |
| 2022-04-30 |
2.4787 EUR |
65,446.4202 SUSHI |
2.5698 EUR |
2.1338 EUR |
2.6028 EUR |
2.1929 EUR |
| 2022-04-29 |
2.7049 EUR |
51,887.4938 SUSHI |
2.8476 EUR |
2.5320 EUR |
2.8578 EUR |
2.5570 EUR |
| 2022-04-28 |
2.8475 EUR |
97,569.0978 SUSHI |
2.8323 EUR |
2.7687 EUR |
2.8972 EUR |
2.8026 EUR |
| 2022-04-27 |
2.7874 EUR |
45,317.5225 SUSHI |
2.7340 EUR |
2.7318 EUR |
2.8701 EUR |
2.8157 EUR |
| 2022-04-26 |
2.9198 EUR |
80,449.8703 SUSHI |
3.0864 EUR |
2.7340 EUR |
3.0900 EUR |
2.7600 EUR |
| 2022-04-25 |
2.9782 EUR |
86,100.7054 SUSHI |
3.1283 EUR |
2.8757 EUR |
3.1283 EUR |
3.0700 EUR |
| 2022-04-24 |
3.1932 EUR |
53,513.7065 SUSHI |
3.1715 EUR |
3.1068 EUR |
3.3018 EUR |
3.1268 EUR |
| 2022-04-23 |
3.1884 EUR |
51,497.0680 SUSHI |
3.2803 EUR |
3.1246 EUR |
3.2803 EUR |
3.1987 EUR |
| 2022-04-22 |
3.2646 EUR |
124,574.3097 SUSHI |
3.1933 EUR |
3.1722 EUR |
3.3991 EUR |
3.2676 EUR |
| 2022-04-21 |
3.2580 EUR |
131,663.6685 SUSHI |
3.2205 EUR |
3.1268 EUR |
3.3834 EUR |
3.1784 EUR |
| 2022-04-20 |
3.1349 EUR |
159,604.6354 SUSHI |
3.1119 EUR |
2.9959 EUR |
3.3900 EUR |
3.2462 EUR |
| 2022-04-19 |
3.0811 EUR |
45,560.6843 SUSHI |
3.0723 EUR |
3.0058 EUR |
3.1283 EUR |
3.0846 EUR |