Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.1525 EUR |
144,312.1695 SUSHI |
1.1291 EUR |
1.1166 EUR |
1.1910 EUR |
1.1588 EUR |
| 2022-07-06 |
1.0947 EUR |
112,136.1889 SUSHI |
1.0814 EUR |
1.0511 EUR |
1.1380 EUR |
1.1336 EUR |
| 2022-07-05 |
1.0391 EUR |
113,307.2856 SUSHI |
1.0397 EUR |
0.9920 EUR |
1.0757 EUR |
1.0528 EUR |
| 2022-07-04 |
1.0133 EUR |
377,978.8075 SUSHI |
0.9800 EUR |
0.9479 EUR |
1.0483 EUR |
1.0398 EUR |
| 2022-07-03 |
0.9425 EUR |
162,219.4642 SUSHI |
0.9477 EUR |
0.9027 EUR |
0.9918 EUR |
0.9747 EUR |
| 2022-07-02 |
0.9278 EUR |
114,330.4396 SUSHI |
0.9306 EUR |
0.9067 EUR |
0.9553 EUR |
0.9410 EUR |
| 2022-07-01 |
0.9421 EUR |
133,033.6597 SUSHI |
0.9423 EUR |
0.9116 EUR |
0.9859 EUR |
0.9393 EUR |
| 2022-06-30 |
0.9194 EUR |
170,586.4523 SUSHI |
1.0117 EUR |
0.8808 EUR |
1.0117 EUR |
0.9248 EUR |
| 2022-06-29 |
1.0179 EUR |
123,369.1110 SUSHI |
1.0261 EUR |
0.9875 EUR |
1.0571 EUR |
1.0183 EUR |
| 2022-06-28 |
1.0815 EUR |
89,584.7810 SUSHI |
1.0852 EUR |
1.0427 EUR |
1.1267 EUR |
1.0497 EUR |
| 2022-06-27 |
1.1001 EUR |
76,154.2665 SUSHI |
1.0876 EUR |
1.0618 EUR |
1.1459 EUR |
1.0959 EUR |
| 2022-06-26 |
1.1578 EUR |
107,678.8009 SUSHI |
1.1921 EUR |
1.0926 EUR |
1.2153 EUR |
1.1000 EUR |
| 2022-06-25 |
1.1833 EUR |
132,102.4882 SUSHI |
1.1856 EUR |
1.1366 EUR |
1.2436 EUR |
1.1795 EUR |
| 2022-06-24 |
1.2094 EUR |
144,221.6228 SUSHI |
1.1840 EUR |
1.1651 EUR |
1.2640 EUR |
1.2262 EUR |
| 2022-06-23 |
1.1703 EUR |
149,855.5907 SUSHI |
1.1237 EUR |
1.1210 EUR |
1.2299 EUR |
1.1944 EUR |
| 2022-06-22 |
1.1524 EUR |
220,091.9389 SUSHI |
1.1807 EUR |
1.0824 EUR |
1.2476 EUR |
1.1662 EUR |
| 2022-06-21 |
1.1350 EUR |
158,710.4619 SUSHI |
1.0513 EUR |
1.0274 EUR |
1.2212 EUR |
1.1982 EUR |
| 2022-06-20 |
1.0449 EUR |
256,663.9194 SUSHI |
0.9944 EUR |
0.9587 EUR |
1.1600 EUR |
1.0361 EUR |
| 2022-06-19 |
0.9268 EUR |
193,984.1692 SUSHI |
0.8818 EUR |
0.8498 EUR |
0.9941 EUR |
0.9757 EUR |
| 2022-06-18 |
0.8943 EUR |
228,507.2094 SUSHI |
0.9684 EUR |
0.8202 EUR |
1.0037 EUR |
0.8895 EUR |
| 2022-06-17 |
0.9369 EUR |
118,404.8789 SUSHI |
0.9001 EUR |
0.8950 EUR |
0.9825 EUR |
0.9490 EUR |
| 2022-06-16 |
0.9646 EUR |
86,386.6938 SUSHI |
1.0614 EUR |
0.8842 EUR |
1.0807 EUR |
0.8944 EUR |
| 2022-06-15 |
0.9365 EUR |
252,254.7302 SUSHI |
0.9600 EUR |
0.8364 EUR |
1.0762 EUR |
1.0570 EUR |
| 2022-06-14 |
0.9448 EUR |
161,563.1165 SUSHI |
0.9316 EUR |
0.8500 EUR |
0.9848 EUR |
0.9191 EUR |
| 2022-06-13 |
0.9379 EUR |
281,625.0876 SUSHI |
1.0800 EUR |
0.8645 EUR |
1.0822 EUR |
0.9254 EUR |
| 2022-06-12 |
1.1098 EUR |
193,214.1997 SUSHI |
1.1392 EUR |
1.0481 EUR |
1.1698 EUR |
1.1022 EUR |
| 2022-06-11 |
1.1933 EUR |
137,199.2941 SUSHI |
1.3188 EUR |
1.1200 EUR |
1.3343 EUR |
1.1603 EUR |
| 2022-06-10 |
1.3506 EUR |
89,401.7123 SUSHI |
1.3938 EUR |
1.2889 EUR |
1.4085 EUR |
1.3081 EUR |
| 2022-06-09 |
1.4080 EUR |
41,668.6766 SUSHI |
1.3954 EUR |
1.3610 EUR |
1.4426 EUR |
1.4066 EUR |
| 2022-06-08 |
1.4186 EUR |
46,369.9496 SUSHI |
1.4605 EUR |
1.3785 EUR |
1.4675 EUR |
1.4012 EUR |
| 2022-06-07 |
1.4164 EUR |
92,425.8022 SUSHI |
1.5059 EUR |
1.3802 EUR |
1.5059 EUR |
1.4663 EUR |
| 2022-06-06 |
1.5344 EUR |
101,615.3765 SUSHI |
1.4402 EUR |
1.4402 EUR |
1.5769 EUR |
1.5039 EUR |
| 2022-06-05 |
1.4407 EUR |
66,860.5336 SUSHI |
1.4852 EUR |
1.4113 EUR |
1.4955 EUR |
1.4476 EUR |
| 2022-06-04 |
1.4479 EUR |
26,030.5247 SUSHI |
1.4373 EUR |
1.4088 EUR |
1.4806 EUR |
1.4662 EUR |
| 2022-06-03 |
1.4938 EUR |
42,167.1237 SUSHI |
1.5600 EUR |
1.4160 EUR |
1.5603 EUR |
1.4578 EUR |
| 2022-06-02 |
1.5217 EUR |
53,457.5067 SUSHI |
1.5056 EUR |
1.4744 EUR |
1.5519 EUR |
1.5479 EUR |
| 2022-06-01 |
1.6015 EUR |
206,242.1876 SUSHI |
1.7308 EUR |
1.4926 EUR |
1.7311 EUR |
1.5165 EUR |
| 2022-05-31 |
1.6712 EUR |
182,372.2128 SUSHI |
1.5769 EUR |
1.4960 EUR |
1.7736 EUR |
1.7237 EUR |
| 2022-05-30 |
1.4931 EUR |
110,217.4402 SUSHI |
1.3842 EUR |
1.3842 EUR |
1.5854 EUR |
1.5756 EUR |
| 2022-05-29 |
1.3773 EUR |
57,358.2382 SUSHI |
1.4428 EUR |
1.3582 EUR |
1.4429 EUR |
1.3784 EUR |
| 2022-05-28 |
1.3809 EUR |
49,171.4754 SUSHI |
1.3367 EUR |
1.3214 EUR |
1.4303 EUR |
1.4149 EUR |
| 2022-05-27 |
1.3605 EUR |
58,826.8280 SUSHI |
1.3908 EUR |
1.2978 EUR |
1.4318 EUR |
1.3195 EUR |
| 2022-05-26 |
1.4288 EUR |
104,828.9279 SUSHI |
1.5477 EUR |
1.3368 EUR |
1.5952 EUR |
1.3785 EUR |
| 2022-05-25 |
1.5700 EUR |
245,385.9107 SUSHI |
1.5478 EUR |
1.4970 EUR |
1.6442 EUR |
1.5687 EUR |
| 2022-05-24 |
1.5015 EUR |
203,700.7757 SUSHI |
1.4444 EUR |
1.4290 EUR |
1.5731 EUR |
1.5476 EUR |
| 2022-05-23 |
1.5221 EUR |
187,931.3765 SUSHI |
1.3680 EUR |
1.3680 EUR |
1.6099 EUR |
1.4290 EUR |
| 2022-05-22 |
1.3701 EUR |
86,477.1871 SUSHI |
1.3711 EUR |
1.3336 EUR |
1.4290 EUR |
1.3722 EUR |
| 2022-05-21 |
1.3243 EUR |
82,694.4785 SUSHI |
1.2305 EUR |
1.2119 EUR |
1.3940 EUR |
1.3798 EUR |
| 2022-05-20 |
1.2496 EUR |
47,746.9399 SUSHI |
1.2715 EUR |
1.1892 EUR |
1.3105 EUR |
1.2310 EUR |
| 2022-05-19 |
1.2110 EUR |
61,452.6460 SUSHI |
1.2122 EUR |
1.1531 EUR |
1.2744 EUR |
1.2630 EUR |