Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6252 EUR |
17,294.1230 SUSHI |
0.6371 EUR |
0.6116 EUR |
0.6469 EUR |
0.6280 EUR |
| 2024-10-02 |
0.6524 EUR |
152,559.6071 SUSHI |
0.6490 EUR |
0.6268 EUR |
0.6656 EUR |
0.6332 EUR |
| 2024-10-01 |
0.7014 EUR |
174,184.2809 SUSHI |
0.7153 EUR |
0.6338 EUR |
0.7330 EUR |
0.6437 EUR |
| 2024-09-30 |
0.7536 EUR |
118,577.2422 SUSHI |
0.7698 EUR |
0.7213 EUR |
0.7748 EUR |
0.7227 EUR |
| 2024-09-29 |
0.7990 EUR |
297,406.0190 SUSHI |
0.8181 EUR |
0.7699 EUR |
0.8309 EUR |
0.7750 EUR |
| 2024-09-28 |
0.7952 EUR |
1,531,189.6417 SUSHI |
0.7400 EUR |
0.7400 EUR |
0.8283 EUR |
0.8020 EUR |
| 2024-09-27 |
0.6985 EUR |
137,270.7067 SUSHI |
0.6664 EUR |
0.6664 EUR |
0.7295 EUR |
0.7288 EUR |
| 2024-09-26 |
0.6538 EUR |
70,297.5383 SUSHI |
0.6311 EUR |
0.6311 EUR |
0.6748 EUR |
0.6633 EUR |
| 2024-09-25 |
0.6301 EUR |
25,923.1764 SUSHI |
0.6459 EUR |
0.6240 EUR |
0.6545 EUR |
0.6410 EUR |
| 2024-09-24 |
0.6360 EUR |
54,735.5447 SUSHI |
0.6233 EUR |
0.6224 EUR |
0.6478 EUR |
0.6445 EUR |
| 2024-09-23 |
0.6320 EUR |
84,652.9229 SUSHI |
0.6109 EUR |
0.6109 EUR |
0.6382 EUR |
0.6354 EUR |
| 2024-09-22 |
0.6115 EUR |
31,985.3288 SUSHI |
0.6250 EUR |
0.6031 EUR |
0.6250 EUR |
0.6105 EUR |
| 2024-09-21 |
0.6194 EUR |
62,955.7849 SUSHI |
0.6186 EUR |
0.6125 EUR |
0.6276 EUR |
0.6170 EUR |
| 2024-09-20 |
0.6105 EUR |
137,897.0760 SUSHI |
0.5973 EUR |
0.5956 EUR |
0.6241 EUR |
0.6180 EUR |
| 2024-09-19 |
0.5938 EUR |
311,350.5261 SUSHI |
0.5843 EUR |
0.5843 EUR |
0.6051 EUR |
0.5979 EUR |
| 2024-09-18 |
0.5632 EUR |
149,517.4850 SUSHI |
0.5460 EUR |
0.5339 EUR |
0.5757 EUR |
0.5757 EUR |
| 2024-09-17 |
0.5481 EUR |
74,880.3515 SUSHI |
0.5377 EUR |
0.5377 EUR |
0.5700 EUR |
0.5518 EUR |
| 2024-09-16 |
0.5454 EUR |
64,225.8516 SUSHI |
0.5609 EUR |
0.5349 EUR |
0.5609 EUR |
0.5376 EUR |
| 2024-09-15 |
0.5840 EUR |
138,173.6119 SUSHI |
0.5883 EUR |
0.5638 EUR |
0.5971 EUR |
0.5649 EUR |
| 2024-09-14 |
0.5856 EUR |
291,010.2912 SUSHI |
0.5850 EUR |
0.5801 EUR |
0.5905 EUR |
0.5874 EUR |
| 2024-09-13 |
0.5874 EUR |
331,712.4770 SUSHI |
0.5980 EUR |
0.5763 EUR |
0.6028 EUR |
0.5902 EUR |
| 2024-09-12 |
0.5833 EUR |
238,732.9955 SUSHI |
0.5608 EUR |
0.5608 EUR |
0.5964 EUR |
0.5964 EUR |
| 2024-09-11 |
0.5561 EUR |
11,616.2709 SUSHI |
0.5651 EUR |
0.5405 EUR |
0.5668 EUR |
0.5647 EUR |
| 2024-09-10 |
0.5629 EUR |
44,855.9812 SUSHI |
0.5708 EUR |
0.5571 EUR |
0.5723 EUR |
0.5667 EUR |
| 2024-09-09 |
0.5584 EUR |
294,722.8982 SUSHI |
0.5150 EUR |
0.5133 EUR |
0.5777 EUR |
0.5736 EUR |
| 2024-09-08 |
0.5097 EUR |
28,817.7304 SUSHI |
0.5089 EUR |
0.5000 EUR |
0.5174 EUR |
0.5173 EUR |
| 2024-09-07 |
0.5005 EUR |
4,920.9730 SUSHI |
0.5016 EUR |
0.5016 EUR |
0.5184 EUR |
0.5082 EUR |
| 2024-09-06 |
0.5117 EUR |
25,242.5530 SUSHI |
0.5177 EUR |
0.5021 EUR |
0.5310 EUR |
0.5021 EUR |
| 2024-09-05 |
0.5215 EUR |
41,615.9504 SUSHI |
0.5408 EUR |
0.5128 EUR |
0.5462 EUR |
0.5156 EUR |
| 2024-09-04 |
0.5234 EUR |
71,316.6251 SUSHI |
0.4980 EUR |
0.4796 EUR |
0.5425 EUR |
0.5400 EUR |
| 2024-09-03 |
0.5165 EUR |
10,998.9073 SUSHI |
0.5171 EUR |
0.5020 EUR |
0.5302 EUR |
0.5078 EUR |
| 2024-09-02 |
0.5141 EUR |
38,224.6983 SUSHI |
0.4827 EUR |
0.4799 EUR |
0.5261 EUR |
0.5153 EUR |
| 2024-09-01 |
0.4993 EUR |
39,437.6944 SUSHI |
0.5075 EUR |
0.4892 EUR |
0.5075 EUR |
0.4892 EUR |
| 2024-08-31 |
0.5094 EUR |
38,233.3315 SUSHI |
0.5174 EUR |
0.5029 EUR |
0.5181 EUR |
0.5081 EUR |
| 2024-08-30 |
0.5143 EUR |
27,232.9509 SUSHI |
0.5171 EUR |
0.4978 EUR |
0.5285 EUR |
0.5108 EUR |
| 2024-08-29 |
0.5321 EUR |
11,218.4570 SUSHI |
0.5206 EUR |
0.5151 EUR |
0.5400 EUR |
0.5151 EUR |
| 2024-08-28 |
0.5252 EUR |
52,488.2414 SUSHI |
0.5230 EUR |
0.5046 EUR |
0.5416 EUR |
0.5211 EUR |
| 2024-08-27 |
0.5518 EUR |
27,023.0001 SUSHI |
0.5644 EUR |
0.5352 EUR |
0.5753 EUR |
0.5357 EUR |
| 2024-08-26 |
0.5703 EUR |
110,563.3045 SUSHI |
0.5885 EUR |
0.5530 EUR |
0.5944 EUR |
0.5568 EUR |
| 2024-08-25 |
0.5939 EUR |
29,227.2406 SUSHI |
0.5989 EUR |
0.5747 EUR |
0.6035 EUR |
0.6007 EUR |
| 2024-08-24 |
0.6012 EUR |
144,673.6858 SUSHI |
0.5997 EUR |
0.5920 EUR |
0.6095 EUR |
0.5943 EUR |
| 2024-08-23 |
0.5759 EUR |
188,766.1855 SUSHI |
0.5631 EUR |
0.5619 EUR |
0.6024 EUR |
0.6010 EUR |
| 2024-08-22 |
0.5527 EUR |
39,210.8949 SUSHI |
0.5518 EUR |
0.5499 EUR |
0.5594 EUR |
0.5570 EUR |
| 2024-08-21 |
0.5445 EUR |
150,652.5169 SUSHI |
0.5279 EUR |
0.5194 EUR |
0.5658 EUR |
0.5522 EUR |
| 2024-08-20 |
0.5291 EUR |
62,632.2792 SUSHI |
0.5175 EUR |
0.5167 EUR |
0.5370 EUR |
0.5285 EUR |
| 2024-08-19 |
0.5092 EUR |
8,616.9548 SUSHI |
0.5031 EUR |
0.5031 EUR |
0.5173 EUR |
0.5148 EUR |
| 2024-08-18 |
0.5093 EUR |
17,159.9950 SUSHI |
0.5108 EUR |
0.5000 EUR |
0.5168 EUR |
0.5103 EUR |
| 2024-08-17 |
0.5093 EUR |
33,715.8048 SUSHI |
0.5088 EUR |
0.5059 EUR |
0.5146 EUR |
0.5129 EUR |
| 2024-08-16 |
0.5186 EUR |
101,057.6561 SUSHI |
0.5162 EUR |
0.5070 EUR |
0.5252 EUR |
0.5146 EUR |
| 2024-08-15 |
0.5249 EUR |
49,724.1418 SUSHI |
0.5380 EUR |
0.5047 EUR |
0.5421 EUR |
0.5066 EUR |