Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6116 EUR |
11,802.3046 SUSHI |
0.6226 EUR |
0.6025 EUR |
0.6350 EUR |
0.6052 EUR |
| 2024-11-01 |
0.6257 EUR |
20,915.4851 SUSHI |
0.6287 EUR |
0.6111 EUR |
0.6393 EUR |
0.6111 EUR |
| 2024-10-31 |
0.6315 EUR |
53,406.2781 SUSHI |
0.6689 EUR |
0.6229 EUR |
0.6689 EUR |
0.6276 EUR |
| 2024-10-30 |
0.6666 EUR |
27,141.4661 SUSHI |
0.6643 EUR |
0.6556 EUR |
0.6833 EUR |
0.6747 EUR |
| 2024-10-29 |
0.6638 EUR |
85,180.0965 SUSHI |
0.6543 EUR |
0.6533 EUR |
0.6769 EUR |
0.6647 EUR |
| 2024-10-28 |
0.6401 EUR |
28,181.9730 SUSHI |
0.6526 EUR |
0.6250 EUR |
0.6582 EUR |
0.6491 EUR |
| 2024-10-27 |
0.6403 EUR |
29,865.7733 SUSHI |
0.6330 EUR |
0.6325 EUR |
0.6517 EUR |
0.6517 EUR |
| 2024-10-26 |
0.6356 EUR |
108,888.5984 SUSHI |
0.6324 EUR |
0.6203 EUR |
0.6475 EUR |
0.6312 EUR |
| 2024-10-25 |
0.6763 EUR |
54,073.1579 SUSHI |
0.6938 EUR |
0.6596 EUR |
0.6938 EUR |
0.6747 EUR |
| 2024-10-24 |
0.6876 EUR |
73,286.6064 SUSHI |
0.6600 EUR |
0.6600 EUR |
0.6933 EUR |
0.6930 EUR |
| 2024-10-23 |
0.6606 EUR |
80,990.8585 SUSHI |
0.6849 EUR |
0.6432 EUR |
0.6849 EUR |
0.6593 EUR |
| 2024-10-22 |
0.7012 EUR |
79,302.6814 SUSHI |
0.7087 EUR |
0.6818 EUR |
0.7194 EUR |
0.6999 EUR |
| 2024-10-21 |
0.7394 EUR |
284,558.5167 SUSHI |
0.7615 EUR |
0.6976 EUR |
0.7682 EUR |
0.7085 EUR |
| 2024-10-20 |
0.7320 EUR |
934,519.9754 SUSHI |
0.6457 EUR |
0.6437 EUR |
0.7822 EUR |
0.7402 EUR |
| 2024-10-19 |
0.6469 EUR |
75,396.6685 SUSHI |
0.6597 EUR |
0.6382 EUR |
0.6720 EUR |
0.6485 EUR |
| 2024-10-18 |
0.6511 EUR |
150,140.6433 SUSHI |
0.6324 EUR |
0.6324 EUR |
0.6586 EUR |
0.6541 EUR |
| 2024-10-17 |
0.6365 EUR |
72,332.4547 SUSHI |
0.6694 EUR |
0.6191 EUR |
0.6752 EUR |
0.6368 EUR |
| 2024-10-16 |
0.6837 EUR |
26,168.1003 SUSHI |
0.6971 EUR |
0.6676 EUR |
0.7000 EUR |
0.6777 EUR |
| 2024-10-15 |
0.6926 EUR |
62,065.9078 SUSHI |
0.7231 EUR |
0.6698 EUR |
0.7231 EUR |
0.6896 EUR |
| 2024-10-14 |
0.7052 EUR |
59,769.0772 SUSHI |
0.6783 EUR |
0.6769 EUR |
0.7294 EUR |
0.7122 EUR |
| 2024-10-13 |
0.6860 EUR |
120,168.7459 SUSHI |
0.7023 EUR |
0.6618 EUR |
0.7038 EUR |
0.6700 EUR |
| 2024-10-12 |
0.6963 EUR |
77,848.7344 SUSHI |
0.7116 EUR |
0.6861 EUR |
0.7116 EUR |
0.7017 EUR |
| 2024-10-11 |
0.6986 EUR |
99,455.7352 SUSHI |
0.7088 EUR |
0.6799 EUR |
0.7133 EUR |
0.7104 EUR |
| 2024-10-10 |
0.6941 EUR |
121,225.6578 SUSHI |
0.6494 EUR |
0.6494 EUR |
0.7098 EUR |
0.6982 EUR |
| 2024-10-09 |
0.6683 EUR |
49,716.6920 SUSHI |
0.6769 EUR |
0.6471 EUR |
0.6807 EUR |
0.6509 EUR |
| 2024-10-08 |
0.6757 EUR |
170,272.9360 SUSHI |
0.6829 EUR |
0.6608 EUR |
0.6871 EUR |
0.6722 EUR |
| 2024-10-07 |
0.6887 EUR |
123,884.9944 SUSHI |
0.6887 EUR |
0.6719 EUR |
0.7092 EUR |
0.6883 EUR |
| 2024-10-06 |
0.6807 EUR |
43,617.1367 SUSHI |
0.6746 EUR |
0.6723 EUR |
0.6919 EUR |
0.6845 EUR |
| 2024-10-05 |
0.6753 EUR |
16,451.0709 SUSHI |
0.6748 EUR |
0.6650 EUR |
0.6847 EUR |
0.6736 EUR |
| 2024-10-04 |
0.6660 EUR |
84,555.7277 SUSHI |
0.6359 EUR |
0.6359 EUR |
0.6851 EUR |
0.6752 EUR |
| 2024-10-03 |
0.6252 EUR |
17,294.1230 SUSHI |
0.6371 EUR |
0.6116 EUR |
0.6469 EUR |
0.6280 EUR |
| 2024-10-02 |
0.6524 EUR |
152,559.6071 SUSHI |
0.6490 EUR |
0.6268 EUR |
0.6656 EUR |
0.6332 EUR |
| 2024-10-01 |
0.7014 EUR |
174,184.2809 SUSHI |
0.7153 EUR |
0.6338 EUR |
0.7330 EUR |
0.6437 EUR |
| 2024-09-30 |
0.7536 EUR |
118,577.2422 SUSHI |
0.7698 EUR |
0.7213 EUR |
0.7748 EUR |
0.7227 EUR |
| 2024-09-29 |
0.7990 EUR |
297,406.0190 SUSHI |
0.8181 EUR |
0.7699 EUR |
0.8309 EUR |
0.7750 EUR |
| 2024-09-28 |
0.7952 EUR |
1,531,189.6417 SUSHI |
0.7400 EUR |
0.7400 EUR |
0.8283 EUR |
0.8020 EUR |
| 2024-09-27 |
0.6985 EUR |
137,270.7067 SUSHI |
0.6664 EUR |
0.6664 EUR |
0.7295 EUR |
0.7288 EUR |
| 2024-09-26 |
0.6538 EUR |
70,297.5383 SUSHI |
0.6311 EUR |
0.6311 EUR |
0.6748 EUR |
0.6633 EUR |
| 2024-09-25 |
0.6301 EUR |
25,923.1764 SUSHI |
0.6459 EUR |
0.6240 EUR |
0.6545 EUR |
0.6410 EUR |
| 2024-09-24 |
0.6360 EUR |
54,735.5447 SUSHI |
0.6233 EUR |
0.6224 EUR |
0.6478 EUR |
0.6445 EUR |
| 2024-09-23 |
0.6320 EUR |
84,652.9229 SUSHI |
0.6109 EUR |
0.6109 EUR |
0.6382 EUR |
0.6354 EUR |
| 2024-09-22 |
0.6115 EUR |
31,985.3288 SUSHI |
0.6250 EUR |
0.6031 EUR |
0.6250 EUR |
0.6105 EUR |
| 2024-09-21 |
0.6194 EUR |
62,955.7849 SUSHI |
0.6186 EUR |
0.6125 EUR |
0.6276 EUR |
0.6170 EUR |
| 2024-09-20 |
0.6105 EUR |
137,897.0760 SUSHI |
0.5973 EUR |
0.5956 EUR |
0.6241 EUR |
0.6180 EUR |
| 2024-09-19 |
0.5938 EUR |
311,350.5261 SUSHI |
0.5843 EUR |
0.5843 EUR |
0.6051 EUR |
0.5979 EUR |
| 2024-09-18 |
0.5632 EUR |
149,517.4850 SUSHI |
0.5460 EUR |
0.5339 EUR |
0.5757 EUR |
0.5757 EUR |
| 2024-09-17 |
0.5481 EUR |
74,880.3515 SUSHI |
0.5377 EUR |
0.5377 EUR |
0.5700 EUR |
0.5518 EUR |
| 2024-09-16 |
0.5454 EUR |
64,225.8516 SUSHI |
0.5609 EUR |
0.5349 EUR |
0.5609 EUR |
0.5376 EUR |
| 2024-09-15 |
0.5840 EUR |
138,173.6119 SUSHI |
0.5883 EUR |
0.5638 EUR |
0.5971 EUR |
0.5649 EUR |
| 2024-09-14 |
0.5856 EUR |
291,010.2912 SUSHI |
0.5850 EUR |
0.5801 EUR |
0.5905 EUR |
0.5874 EUR |