Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.9040 EUR |
159,395.8641 SUSHI |
2.9497 EUR |
2.8120 EUR |
3.0700 EUR |
3.0400 EUR |
| 2022-04-17 |
3.0962 EUR |
14,255.2989 SUSHI |
3.0775 EUR |
3.0390 EUR |
3.1432 EUR |
3.0504 EUR |
| 2022-04-16 |
3.0452 EUR |
17,604.3100 SUSHI |
3.0523 EUR |
3.0086 EUR |
3.1133 EUR |
3.0868 EUR |
| 2022-04-15 |
3.0541 EUR |
21,250.9920 SUSHI |
2.9784 EUR |
2.9707 EUR |
3.1001 EUR |
3.0388 EUR |
| 2022-04-14 |
3.0888 EUR |
117,581.6810 SUSHI |
3.0689 EUR |
2.9402 EUR |
3.2245 EUR |
2.9867 EUR |
| 2022-04-13 |
3.0237 EUR |
81,951.1691 SUSHI |
2.9944 EUR |
2.9287 EUR |
3.0708 EUR |
3.0315 EUR |
| 2022-04-12 |
2.9527 EUR |
67,534.4920 SUSHI |
2.8462 EUR |
2.8462 EUR |
3.0200 EUR |
2.9676 EUR |
| 2022-04-11 |
2.9692 EUR |
135,829.6718 SUSHI |
3.1304 EUR |
2.8307 EUR |
3.1468 EUR |
2.8605 EUR |
| 2022-04-10 |
3.2531 EUR |
59,413.9219 SUSHI |
3.2688 EUR |
3.1450 EUR |
3.3354 EUR |
3.1595 EUR |
| 2022-04-09 |
3.2123 EUR |
60,469.7490 SUSHI |
3.1299 EUR |
3.1298 EUR |
3.2700 EUR |
3.2466 EUR |
| 2022-04-08 |
3.2648 EUR |
112,280.7656 SUSHI |
3.3442 EUR |
3.0907 EUR |
3.3797 EUR |
3.0907 EUR |
| 2022-04-07 |
3.3069 EUR |
88,890.8257 SUSHI |
3.2818 EUR |
3.1900 EUR |
3.3858 EUR |
3.3416 EUR |
| 2022-04-06 |
3.4440 EUR |
219,953.6773 SUSHI |
3.7352 EUR |
3.2708 EUR |
3.7352 EUR |
3.3000 EUR |
| 2022-04-05 |
3.9288 EUR |
89,694.8040 SUSHI |
3.9573 EUR |
3.7673 EUR |
4.0247 EUR |
3.8234 EUR |
| 2022-04-04 |
3.9066 EUR |
191,125.5240 SUSHI |
4.0326 EUR |
3.7300 EUR |
4.0548 EUR |
3.9145 EUR |
| 2022-04-03 |
4.0005 EUR |
110,707.4564 SUSHI |
3.9611 EUR |
3.8975 EUR |
4.0901 EUR |
4.0200 EUR |
| 2022-04-02 |
4.1550 EUR |
163,861.8412 SUSHI |
4.0670 EUR |
3.9606 EUR |
4.3469 EUR |
3.9606 EUR |
| 2022-04-01 |
4.0301 EUR |
197,453.5578 SUSHI |
3.9672 EUR |
3.7852 EUR |
4.3134 EUR |
4.0730 EUR |
| 2022-03-31 |
4.2043 EUR |
297,403.9402 SUSHI |
3.9943 EUR |
3.9287 EUR |
4.4969 EUR |
4.0034 EUR |
| 2022-03-30 |
3.8525 EUR |
123,718.0717 SUSHI |
3.8096 EUR |
3.6176 EUR |
4.0378 EUR |
4.0154 EUR |
| 2022-03-29 |
3.7117 EUR |
140,181.1278 SUSHI |
3.4842 EUR |
3.4596 EUR |
3.8400 EUR |
3.7726 EUR |
| 2022-03-28 |
3.6729 EUR |
171,700.1376 SUSHI |
3.6254 EUR |
3.5400 EUR |
3.7835 EUR |
3.5400 EUR |
| 2022-03-27 |
3.4324 EUR |
137,122.2270 SUSHI |
3.3043 EUR |
3.2300 EUR |
3.6466 EUR |
3.6466 EUR |
| 2022-03-26 |
3.2748 EUR |
59,197.3727 SUSHI |
3.2894 EUR |
3.2214 EUR |
3.3678 EUR |
3.3154 EUR |
| 2022-03-25 |
3.3332 EUR |
150,418.0597 SUSHI |
3.3033 EUR |
3.1900 EUR |
3.4500 EUR |
3.2843 EUR |
| 2022-03-24 |
3.2884 EUR |
56,546.4655 SUSHI |
3.3529 EUR |
3.2396 EUR |
3.3712 EUR |
3.3345 EUR |
| 2022-03-23 |
3.2275 EUR |
60,098.4301 SUSHI |
3.1510 EUR |
3.1280 EUR |
3.3565 EUR |
3.3446 EUR |
| 2022-03-22 |
3.1536 EUR |
73,304.5129 SUSHI |
2.9932 EUR |
2.9932 EUR |
3.2389 EUR |
3.1304 EUR |
| 2022-03-21 |
3.0040 EUR |
44,152.3293 SUSHI |
2.9308 EUR |
2.8836 EUR |
3.0798 EUR |
2.9889 EUR |
| 2022-03-20 |
3.0176 EUR |
75,845.5871 SUSHI |
3.0388 EUR |
2.8583 EUR |
3.1697 EUR |
2.9406 EUR |
| 2022-03-19 |
3.0262 EUR |
80,715.0114 SUSHI |
2.9972 EUR |
2.9691 EUR |
3.1093 EUR |
3.0228 EUR |
| 2022-03-18 |
2.9098 EUR |
93,562.7345 SUSHI |
2.8207 EUR |
2.7764 EUR |
3.0329 EUR |
2.9871 EUR |
| 2022-03-17 |
2.8693 EUR |
69,709.2902 SUSHI |
2.8081 EUR |
2.8077 EUR |
2.9508 EUR |
2.8560 EUR |
| 2022-03-16 |
2.7407 EUR |
40,481.2423 SUSHI |
2.6668 EUR |
2.6447 EUR |
2.8532 EUR |
2.8130 EUR |
| 2022-03-15 |
2.5855 EUR |
29,298.7594 SUSHI |
2.6400 EUR |
2.5208 EUR |
2.6860 EUR |
2.6680 EUR |
| 2022-03-14 |
2.5975 EUR |
28,524.5990 SUSHI |
2.5554 EUR |
2.5470 EUR |
2.6467 EUR |
2.6467 EUR |
| 2022-03-13 |
2.6450 EUR |
41,975.7391 SUSHI |
2.6599 EUR |
2.5264 EUR |
2.7119 EUR |
2.5584 EUR |
| 2022-03-12 |
2.6908 EUR |
28,321.6132 SUSHI |
2.6742 EUR |
2.6679 EUR |
2.7319 EUR |
2.6994 EUR |
| 2022-03-11 |
2.6759 EUR |
56,143.2307 SUSHI |
2.7142 EUR |
2.5998 EUR |
2.7272 EUR |
2.6722 EUR |
| 2022-03-10 |
2.6756 EUR |
68,591.5022 SUSHI |
2.8561 EUR |
2.6076 EUR |
2.8700 EUR |
2.7200 EUR |
| 2022-03-09 |
2.8262 EUR |
137,313.8989 SUSHI |
2.6608 EUR |
2.6608 EUR |
2.9192 EUR |
2.8303 EUR |
| 2022-03-08 |
2.7054 EUR |
167,784.8391 SUSHI |
2.6665 EUR |
2.5933 EUR |
2.8199 EUR |
2.6400 EUR |
| 2022-03-07 |
2.6582 EUR |
90,303.0657 SUSHI |
2.6600 EUR |
2.5512 EUR |
2.7756 EUR |
2.6894 EUR |
| 2022-03-06 |
2.7753 EUR |
60,879.6404 SUSHI |
2.8350 EUR |
2.6665 EUR |
2.8743 EUR |
2.6673 EUR |
| 2022-03-05 |
2.8061 EUR |
47,826.5194 SUSHI |
2.7500 EUR |
2.7105 EUR |
2.8747 EUR |
2.8441 EUR |
| 2022-03-04 |
2.8880 EUR |
89,042.4596 SUSHI |
2.9909 EUR |
2.7516 EUR |
2.9909 EUR |
2.7895 EUR |
| 2022-03-03 |
3.0265 EUR |
67,901.5716 SUSHI |
3.0606 EUR |
2.9322 EUR |
3.0894 EUR |
3.0003 EUR |
| 2022-03-02 |
3.1390 EUR |
109,893.0184 SUSHI |
3.1093 EUR |
3.0302 EUR |
3.2761 EUR |
3.0711 EUR |
| 2022-03-01 |
3.1369 EUR |
133,584.9822 SUSHI |
3.1634 EUR |
3.0562 EUR |
3.2535 EUR |
3.1167 EUR |
| 2022-02-28 |
2.9487 EUR |
119,200.2557 SUSHI |
2.7828 EUR |
2.7710 EUR |
3.1180 EUR |
3.0978 EUR |