Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2772 EUR |
109,567.3178 SUSHI |
1.3756 EUR |
1.2058 EUR |
1.4000 EUR |
1.2092 EUR |
| 2022-05-17 |
1.3091 EUR |
139,188.6378 SUSHI |
1.2135 EUR |
1.2134 EUR |
1.4115 EUR |
1.3626 EUR |
| 2022-05-16 |
1.2230 EUR |
122,716.2464 SUSHI |
1.3415 EUR |
1.1800 EUR |
1.3415 EUR |
1.2243 EUR |
| 2022-05-15 |
1.2694 EUR |
89,025.9868 SUSHI |
1.2700 EUR |
1.2104 EUR |
1.3450 EUR |
1.3300 EUR |
| 2022-05-14 |
1.2323 EUR |
131,976.7432 SUSHI |
1.3458 EUR |
1.1215 EUR |
1.3688 EUR |
1.2271 EUR |
| 2022-05-13 |
1.3549 EUR |
319,502.4760 SUSHI |
1.1059 EUR |
1.0669 EUR |
1.5899 EUR |
1.2191 EUR |
| 2022-05-12 |
1.1644 EUR |
271,146.4049 SUSHI |
1.2637 EUR |
0.9944 EUR |
1.3341 EUR |
1.1293 EUR |
| 2022-05-11 |
1.3888 EUR |
623,419.5828 SUSHI |
1.7019 EUR |
1.1720 EUR |
1.7477 EUR |
1.2523 EUR |
| 2022-05-10 |
1.7331 EUR |
280,816.3427 SUSHI |
1.6414 EUR |
1.5872 EUR |
1.9000 EUR |
1.6461 EUR |
| 2022-05-09 |
1.7752 EUR |
351,326.9009 SUSHI |
2.0036 EUR |
1.6574 EUR |
2.0391 EUR |
1.7194 EUR |
| 2022-05-08 |
2.0160 EUR |
55,997.5644 SUSHI |
2.0299 EUR |
1.9594 EUR |
2.0705 EUR |
2.0100 EUR |
| 2022-05-07 |
2.0750 EUR |
43,637.1378 SUSHI |
2.1300 EUR |
1.9733 EUR |
2.1363 EUR |
2.0299 EUR |
| 2022-05-06 |
2.1175 EUR |
84,514.5470 SUSHI |
2.1600 EUR |
2.0570 EUR |
2.2046 EUR |
2.1383 EUR |
| 2022-05-05 |
2.2526 EUR |
111,580.8846 SUSHI |
2.4660 EUR |
2.1000 EUR |
2.4793 EUR |
2.1285 EUR |
| 2022-05-04 |
2.3734 EUR |
105,374.3056 SUSHI |
2.2118 EUR |
2.2118 EUR |
2.4563 EUR |
2.4563 EUR |
| 2022-05-03 |
2.2799 EUR |
58,053.1078 SUSHI |
2.2282 EUR |
2.1862 EUR |
2.3382 EUR |
2.2400 EUR |
| 2022-05-02 |
2.2395 EUR |
81,696.0387 SUSHI |
2.2654 EUR |
2.1602 EUR |
2.3136 EUR |
2.2679 EUR |
| 2022-05-01 |
2.2303 EUR |
130,101.4420 SUSHI |
2.2034 EUR |
2.1610 EUR |
2.3362 EUR |
2.2687 EUR |
| 2022-04-30 |
2.4787 EUR |
65,446.4202 SUSHI |
2.5698 EUR |
2.1338 EUR |
2.6028 EUR |
2.1929 EUR |
| 2022-04-29 |
2.7049 EUR |
51,887.4938 SUSHI |
2.8476 EUR |
2.5320 EUR |
2.8578 EUR |
2.5570 EUR |
| 2022-04-28 |
2.8475 EUR |
97,569.0978 SUSHI |
2.8323 EUR |
2.7687 EUR |
2.8972 EUR |
2.8026 EUR |
| 2022-04-27 |
2.7874 EUR |
45,317.5225 SUSHI |
2.7340 EUR |
2.7318 EUR |
2.8701 EUR |
2.8157 EUR |
| 2022-04-26 |
2.9198 EUR |
80,449.8703 SUSHI |
3.0864 EUR |
2.7340 EUR |
3.0900 EUR |
2.7600 EUR |
| 2022-04-25 |
2.9782 EUR |
86,100.7054 SUSHI |
3.1283 EUR |
2.8757 EUR |
3.1283 EUR |
3.0700 EUR |
| 2022-04-24 |
3.1932 EUR |
53,513.7065 SUSHI |
3.1715 EUR |
3.1068 EUR |
3.3018 EUR |
3.1268 EUR |
| 2022-04-23 |
3.1884 EUR |
51,497.0680 SUSHI |
3.2803 EUR |
3.1246 EUR |
3.2803 EUR |
3.1987 EUR |
| 2022-04-22 |
3.2646 EUR |
124,574.3097 SUSHI |
3.1933 EUR |
3.1722 EUR |
3.3991 EUR |
3.2676 EUR |
| 2022-04-21 |
3.2580 EUR |
131,663.6685 SUSHI |
3.2205 EUR |
3.1268 EUR |
3.3834 EUR |
3.1784 EUR |
| 2022-04-20 |
3.1349 EUR |
159,604.6354 SUSHI |
3.1119 EUR |
2.9959 EUR |
3.3900 EUR |
3.2462 EUR |
| 2022-04-19 |
3.0811 EUR |
45,560.6843 SUSHI |
3.0723 EUR |
3.0058 EUR |
3.1283 EUR |
3.0846 EUR |
| 2022-04-18 |
2.9040 EUR |
159,395.8641 SUSHI |
2.9497 EUR |
2.8120 EUR |
3.0700 EUR |
3.0400 EUR |
| 2022-04-17 |
3.0962 EUR |
14,255.2989 SUSHI |
3.0775 EUR |
3.0390 EUR |
3.1432 EUR |
3.0504 EUR |
| 2022-04-16 |
3.0452 EUR |
17,604.3100 SUSHI |
3.0523 EUR |
3.0086 EUR |
3.1133 EUR |
3.0868 EUR |
| 2022-04-15 |
3.0541 EUR |
21,250.9920 SUSHI |
2.9784 EUR |
2.9707 EUR |
3.1001 EUR |
3.0388 EUR |
| 2022-04-14 |
3.0888 EUR |
117,581.6810 SUSHI |
3.0689 EUR |
2.9402 EUR |
3.2245 EUR |
2.9867 EUR |
| 2022-04-13 |
3.0237 EUR |
81,951.1691 SUSHI |
2.9944 EUR |
2.9287 EUR |
3.0708 EUR |
3.0315 EUR |
| 2022-04-12 |
2.9527 EUR |
67,534.4920 SUSHI |
2.8462 EUR |
2.8462 EUR |
3.0200 EUR |
2.9676 EUR |
| 2022-04-11 |
2.9692 EUR |
135,829.6718 SUSHI |
3.1304 EUR |
2.8307 EUR |
3.1468 EUR |
2.8605 EUR |
| 2022-04-10 |
3.2531 EUR |
59,413.9219 SUSHI |
3.2688 EUR |
3.1450 EUR |
3.3354 EUR |
3.1595 EUR |
| 2022-04-09 |
3.2123 EUR |
60,469.7490 SUSHI |
3.1299 EUR |
3.1298 EUR |
3.2700 EUR |
3.2466 EUR |
| 2022-04-08 |
3.2648 EUR |
112,280.7656 SUSHI |
3.3442 EUR |
3.0907 EUR |
3.3797 EUR |
3.0907 EUR |
| 2022-04-07 |
3.3069 EUR |
88,890.8257 SUSHI |
3.2818 EUR |
3.1900 EUR |
3.3858 EUR |
3.3416 EUR |
| 2022-04-06 |
3.4440 EUR |
219,953.6773 SUSHI |
3.7352 EUR |
3.2708 EUR |
3.7352 EUR |
3.3000 EUR |
| 2022-04-05 |
3.9288 EUR |
89,694.8040 SUSHI |
3.9573 EUR |
3.7673 EUR |
4.0247 EUR |
3.8234 EUR |
| 2022-04-04 |
3.9066 EUR |
191,125.5240 SUSHI |
4.0326 EUR |
3.7300 EUR |
4.0548 EUR |
3.9145 EUR |
| 2022-04-03 |
4.0005 EUR |
110,707.4564 SUSHI |
3.9611 EUR |
3.8975 EUR |
4.0901 EUR |
4.0200 EUR |
| 2022-04-02 |
4.1550 EUR |
163,861.8412 SUSHI |
4.0670 EUR |
3.9606 EUR |
4.3469 EUR |
3.9606 EUR |
| 2022-04-01 |
4.0301 EUR |
197,453.5578 SUSHI |
3.9672 EUR |
3.7852 EUR |
4.3134 EUR |
4.0730 EUR |
| 2022-03-31 |
4.2043 EUR |
297,403.9402 SUSHI |
3.9943 EUR |
3.9287 EUR |
4.4969 EUR |
4.0034 EUR |
| 2022-03-30 |
3.8525 EUR |
123,718.0717 SUSHI |
3.8096 EUR |
3.6176 EUR |
4.0378 EUR |
4.0154 EUR |