Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.8998 EUR |
178,898.4166 SUSHI |
2.8917 EUR |
2.7449 EUR |
3.0500 EUR |
2.7737 EUR |
| 2022-02-26 |
2.9252 EUR |
49,510.9883 SUSHI |
2.9320 EUR |
2.8556 EUR |
3.0284 EUR |
2.8781 EUR |
| 2022-02-25 |
2.8659 EUR |
112,920.4106 SUSHI |
2.8044 EUR |
2.7566 EUR |
2.9703 EUR |
2.9478 EUR |
| 2022-02-24 |
2.6569 EUR |
253,597.5243 SUSHI |
2.8996 EUR |
2.4518 EUR |
2.9135 EUR |
2.7679 EUR |
| 2022-02-23 |
3.0359 EUR |
125,236.1755 SUSHI |
3.0000 EUR |
2.9545 EUR |
3.1446 EUR |
2.9742 EUR |
| 2022-02-22 |
2.8896 EUR |
153,642.0796 SUSHI |
2.9000 EUR |
2.7830 EUR |
2.9947 EUR |
2.9728 EUR |
| 2022-02-21 |
3.1022 EUR |
130,593.5343 SUSHI |
3.2059 EUR |
2.9466 EUR |
3.3381 EUR |
3.0011 EUR |
| 2022-02-20 |
3.2327 EUR |
57,752.4059 SUSHI |
3.4166 EUR |
3.1419 EUR |
3.4166 EUR |
3.2518 EUR |
| 2022-02-19 |
3.4134 EUR |
36,743.1764 SUSHI |
3.4374 EUR |
3.3122 EUR |
3.4963 EUR |
3.4000 EUR |
| 2022-02-18 |
3.4759 EUR |
61,961.3700 SUSHI |
3.4500 EUR |
3.3700 EUR |
3.6045 EUR |
3.4050 EUR |
| 2022-02-17 |
3.6043 EUR |
65,382.7068 SUSHI |
3.7871 EUR |
3.4310 EUR |
3.8097 EUR |
3.4839 EUR |
| 2022-02-16 |
3.8102 EUR |
53,280.9744 SUSHI |
3.8952 EUR |
3.6836 EUR |
3.8999 EUR |
3.8091 EUR |
| 2022-02-15 |
3.7772 EUR |
118,533.6890 SUSHI |
3.5991 EUR |
3.5991 EUR |
3.8899 EUR |
3.8799 EUR |
| 2022-02-14 |
3.5700 EUR |
92,849.2281 SUSHI |
3.5583 EUR |
3.4830 EUR |
3.6500 EUR |
3.6000 EUR |
| 2022-02-13 |
3.6351 EUR |
89,504.3227 SUSHI |
3.6611 EUR |
3.5137 EUR |
3.7598 EUR |
3.5595 EUR |
| 2022-02-12 |
3.6588 EUR |
103,726.5226 SUSHI |
3.6018 EUR |
3.5319 EUR |
3.7699 EUR |
3.6914 EUR |
| 2022-02-11 |
3.7988 EUR |
120,921.5743 SUSHI |
3.8614 EUR |
3.5631 EUR |
3.9629 EUR |
3.5999 EUR |
| 2022-02-10 |
4.0526 EUR |
208,495.3187 SUSHI |
4.1709 EUR |
3.8504 EUR |
4.2310 EUR |
3.9056 EUR |
| 2022-02-09 |
4.1162 EUR |
93,100.8425 SUSHI |
4.0720 EUR |
3.9877 EUR |
4.2000 EUR |
4.1824 EUR |
| 2022-02-08 |
4.1221 EUR |
200,235.6355 SUSHI |
4.3528 EUR |
3.9300 EUR |
4.4619 EUR |
4.0826 EUR |
| 2022-02-07 |
4.2511 EUR |
178,920.3870 SUSHI |
4.2000 EUR |
4.0700 EUR |
4.3529 EUR |
4.3166 EUR |
| 2022-02-06 |
4.0424 EUR |
109,011.2075 SUSHI |
4.0999 EUR |
3.9078 EUR |
4.1685 EUR |
4.1251 EUR |
| 2022-02-05 |
4.1526 EUR |
142,258.2438 SUSHI |
3.8758 EUR |
3.8758 EUR |
4.2900 EUR |
4.1111 EUR |
| 2022-02-04 |
3.6570 EUR |
108,751.3191 SUSHI |
3.5890 EUR |
3.5260 EUR |
3.8373 EUR |
3.8102 EUR |
| 2022-02-03 |
3.5439 EUR |
114,069.2352 SUSHI |
3.6239 EUR |
3.4500 EUR |
3.6600 EUR |
3.5336 EUR |
| 2022-02-02 |
3.7692 EUR |
133,534.5094 SUSHI |
3.8726 EUR |
3.5934 EUR |
3.9300 EUR |
3.6130 EUR |
| 2022-02-01 |
3.8940 EUR |
103,959.7040 SUSHI |
3.7582 EUR |
3.7471 EUR |
4.0000 EUR |
3.8721 EUR |
| 2022-01-31 |
3.6512 EUR |
141,257.6825 SUSHI |
3.6760 EUR |
3.4742 EUR |
3.8370 EUR |
3.7475 EUR |
| 2022-01-30 |
3.7461 EUR |
96,832.9448 SUSHI |
3.7616 EUR |
3.6000 EUR |
3.9075 EUR |
3.7225 EUR |
| 2022-01-29 |
3.7785 EUR |
120,458.4828 SUSHI |
3.7263 EUR |
3.7056 EUR |
3.8747 EUR |
3.7831 EUR |
| 2022-01-28 |
3.6543 EUR |
127,902.3872 SUSHI |
3.6267 EUR |
3.5386 EUR |
3.7863 EUR |
3.7240 EUR |
| 2022-01-27 |
3.6666 EUR |
206,746.9904 SUSHI |
3.7771 EUR |
3.4634 EUR |
3.8462 EUR |
3.6475 EUR |
| 2022-01-26 |
3.9730 EUR |
360,783.2687 SUSHI |
3.9645 EUR |
3.6576 EUR |
4.3000 EUR |
3.7786 EUR |
| 2022-01-25 |
3.9430 EUR |
150,908.6124 SUSHI |
3.8766 EUR |
3.7774 EUR |
4.1370 EUR |
4.0551 EUR |
| 2022-01-24 |
3.7006 EUR |
224,549.5314 SUSHI |
4.0757 EUR |
3.3577 EUR |
4.0757 EUR |
3.8489 EUR |
| 2022-01-23 |
4.0336 EUR |
166,574.4038 SUSHI |
3.8732 EUR |
3.8146 EUR |
4.2300 EUR |
4.0511 EUR |
| 2022-01-22 |
3.9998 EUR |
275,919.8522 SUSHI |
4.4015 EUR |
3.5000 EUR |
4.4840 EUR |
3.8316 EUR |
| 2022-01-21 |
4.7774 EUR |
290,545.8187 SUSHI |
5.1468 EUR |
4.2239 EUR |
5.2449 EUR |
4.3847 EUR |
| 2022-01-20 |
5.5813 EUR |
160,215.8710 SUSHI |
5.3237 EUR |
5.1800 EUR |
5.8106 EUR |
5.2065 EUR |
| 2022-01-19 |
5.3415 EUR |
87,842.9416 SUSHI |
5.4932 EUR |
5.2132 EUR |
5.5200 EUR |
5.3457 EUR |
| 2022-01-18 |
5.4569 EUR |
87,279.8208 SUSHI |
5.6508 EUR |
5.3138 EUR |
5.7491 EUR |
5.5374 EUR |
| 2022-01-17 |
5.7889 EUR |
107,254.9846 SUSHI |
6.1103 EUR |
5.5457 EUR |
6.1103 EUR |
5.6607 EUR |
| 2022-01-16 |
6.1120 EUR |
75,972.7206 SUSHI |
6.1661 EUR |
6.0144 EUR |
6.2094 EUR |
6.1205 EUR |
| 2022-01-15 |
6.2332 EUR |
80,069.0253 SUSHI |
6.1761 EUR |
6.1235 EUR |
6.3461 EUR |
6.1634 EUR |
| 2022-01-14 |
6.1608 EUR |
151,282.8706 SUSHI |
6.1457 EUR |
5.8726 EUR |
6.4215 EUR |
6.1810 EUR |
| 2022-01-13 |
6.3533 EUR |
319,182.3403 SUSHI |
6.1931 EUR |
6.0001 EUR |
6.6000 EUR |
6.1756 EUR |
| 2022-01-12 |
6.2469 EUR |
173,061.0416 SUSHI |
6.1879 EUR |
6.1200 EUR |
6.3914 EUR |
6.2384 EUR |
| 2022-01-11 |
6.0279 EUR |
148,046.7599 SUSHI |
5.7635 EUR |
5.7301 EUR |
6.2603 EUR |
6.1012 EUR |
| 2022-01-10 |
5.9364 EUR |
243,367.8729 SUSHI |
6.1200 EUR |
5.5300 EUR |
6.3586 EUR |
5.7805 EUR |
| 2022-01-09 |
6.1542 EUR |
180,397.5019 SUSHI |
5.7883 EUR |
5.7510 EUR |
6.3550 EUR |
6.0830 EUR |