Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
4.2511 EUR |
178,920.3870 SUSHI |
4.2000 EUR |
4.0700 EUR |
4.3529 EUR |
4.3166 EUR |
| 2022-02-06 |
4.0424 EUR |
109,011.2075 SUSHI |
4.0999 EUR |
3.9078 EUR |
4.1685 EUR |
4.1251 EUR |
| 2022-02-05 |
4.1526 EUR |
142,258.2438 SUSHI |
3.8758 EUR |
3.8758 EUR |
4.2900 EUR |
4.1111 EUR |
| 2022-02-04 |
3.6570 EUR |
108,751.3191 SUSHI |
3.5890 EUR |
3.5260 EUR |
3.8373 EUR |
3.8102 EUR |
| 2022-02-03 |
3.5439 EUR |
114,069.2352 SUSHI |
3.6239 EUR |
3.4500 EUR |
3.6600 EUR |
3.5336 EUR |
| 2022-02-02 |
3.7692 EUR |
133,534.5094 SUSHI |
3.8726 EUR |
3.5934 EUR |
3.9300 EUR |
3.6130 EUR |
| 2022-02-01 |
3.8940 EUR |
103,959.7040 SUSHI |
3.7582 EUR |
3.7471 EUR |
4.0000 EUR |
3.8721 EUR |
| 2022-01-31 |
3.6512 EUR |
141,257.6825 SUSHI |
3.6760 EUR |
3.4742 EUR |
3.8370 EUR |
3.7475 EUR |
| 2022-01-30 |
3.7461 EUR |
96,832.9448 SUSHI |
3.7616 EUR |
3.6000 EUR |
3.9075 EUR |
3.7225 EUR |
| 2022-01-29 |
3.7785 EUR |
120,458.4828 SUSHI |
3.7263 EUR |
3.7056 EUR |
3.8747 EUR |
3.7831 EUR |
| 2022-01-28 |
3.6543 EUR |
127,902.3872 SUSHI |
3.6267 EUR |
3.5386 EUR |
3.7863 EUR |
3.7240 EUR |
| 2022-01-27 |
3.6666 EUR |
206,746.9904 SUSHI |
3.7771 EUR |
3.4634 EUR |
3.8462 EUR |
3.6475 EUR |
| 2022-01-26 |
3.9730 EUR |
360,783.2687 SUSHI |
3.9645 EUR |
3.6576 EUR |
4.3000 EUR |
3.7786 EUR |
| 2022-01-25 |
3.9430 EUR |
150,908.6124 SUSHI |
3.8766 EUR |
3.7774 EUR |
4.1370 EUR |
4.0551 EUR |
| 2022-01-24 |
3.7006 EUR |
224,549.5314 SUSHI |
4.0757 EUR |
3.3577 EUR |
4.0757 EUR |
3.8489 EUR |
| 2022-01-23 |
4.0336 EUR |
166,574.4038 SUSHI |
3.8732 EUR |
3.8146 EUR |
4.2300 EUR |
4.0511 EUR |
| 2022-01-22 |
3.9998 EUR |
275,919.8522 SUSHI |
4.4015 EUR |
3.5000 EUR |
4.4840 EUR |
3.8316 EUR |
| 2022-01-21 |
4.7774 EUR |
290,545.8187 SUSHI |
5.1468 EUR |
4.2239 EUR |
5.2449 EUR |
4.3847 EUR |
| 2022-01-20 |
5.5813 EUR |
160,215.8710 SUSHI |
5.3237 EUR |
5.1800 EUR |
5.8106 EUR |
5.2065 EUR |
| 2022-01-19 |
5.3415 EUR |
87,842.9416 SUSHI |
5.4932 EUR |
5.2132 EUR |
5.5200 EUR |
5.3457 EUR |
| 2022-01-18 |
5.4569 EUR |
87,279.8208 SUSHI |
5.6508 EUR |
5.3138 EUR |
5.7491 EUR |
5.5374 EUR |
| 2022-01-17 |
5.7889 EUR |
107,254.9846 SUSHI |
6.1103 EUR |
5.5457 EUR |
6.1103 EUR |
5.6607 EUR |
| 2022-01-16 |
6.1120 EUR |
75,972.7206 SUSHI |
6.1661 EUR |
6.0144 EUR |
6.2094 EUR |
6.1205 EUR |
| 2022-01-15 |
6.2332 EUR |
80,069.0253 SUSHI |
6.1761 EUR |
6.1235 EUR |
6.3461 EUR |
6.1634 EUR |
| 2022-01-14 |
6.1608 EUR |
151,282.8706 SUSHI |
6.1457 EUR |
5.8726 EUR |
6.4215 EUR |
6.1810 EUR |
| 2022-01-13 |
6.3533 EUR |
319,182.3403 SUSHI |
6.1931 EUR |
6.0001 EUR |
6.6000 EUR |
6.1756 EUR |
| 2022-01-12 |
6.2469 EUR |
173,061.0416 SUSHI |
6.1879 EUR |
6.1200 EUR |
6.3914 EUR |
6.2384 EUR |
| 2022-01-11 |
6.0279 EUR |
148,046.7599 SUSHI |
5.7635 EUR |
5.7301 EUR |
6.2603 EUR |
6.1012 EUR |
| 2022-01-10 |
5.9364 EUR |
243,367.8729 SUSHI |
6.1200 EUR |
5.5300 EUR |
6.3586 EUR |
5.7805 EUR |
| 2022-01-09 |
6.1542 EUR |
180,397.5019 SUSHI |
5.7883 EUR |
5.7510 EUR |
6.3550 EUR |
6.0830 EUR |
| 2022-01-08 |
6.0193 EUR |
231,673.9131 SUSHI |
6.3278 EUR |
5.5534 EUR |
6.4759 EUR |
5.8569 EUR |
| 2022-01-07 |
6.0402 EUR |
279,958.5377 SUSHI |
6.6057 EUR |
5.7000 EUR |
6.6057 EUR |
6.2773 EUR |
| 2022-01-06 |
6.5516 EUR |
175,352.0777 SUSHI |
6.7558 EUR |
6.2813 EUR |
6.9400 EUR |
6.6025 EUR |
| 2022-01-05 |
7.3167 EUR |
457,292.9245 SUSHI |
7.1698 EUR |
6.3300 EUR |
7.9748 EUR |
6.9423 EUR |
| 2022-01-04 |
7.3467 EUR |
366,653.0500 SUSHI |
7.5419 EUR |
7.0136 EUR |
7.7880 EUR |
7.1900 EUR |
| 2022-01-03 |
7.9385 EUR |
173,433.5075 SUSHI |
7.8635 EUR |
7.4706 EUR |
8.3300 EUR |
7.5256 EUR |
| 2022-01-02 |
7.9814 EUR |
186,363.9316 SUSHI |
8.0220 EUR |
7.7608 EUR |
8.2600 EUR |
7.9332 EUR |
| 2022-01-01 |
8.1151 EUR |
185,284.6910 SUSHI |
8.3117 EUR |
7.9543 EUR |
8.3647 EUR |
8.0351 EUR |
| 2021-12-31 |
8.7183 EUR |
281,551.2684 SUSHI |
8.9485 EUR |
8.2326 EUR |
9.2331 EUR |
8.3677 EUR |
| 2021-12-30 |
8.5462 EUR |
411,191.7567 SUSHI |
8.1731 EUR |
7.7500 EUR |
9.4075 EUR |
9.0331 EUR |
| 2021-12-29 |
8.2550 EUR |
400,793.2568 SUSHI |
8.0000 EUR |
7.7600 EUR |
8.7599 EUR |
8.0900 EUR |
| 2021-12-28 |
8.0454 EUR |
708,192.0530 SUSHI |
8.1087 EUR |
7.4019 EUR |
8.6812 EUR |
8.1514 EUR |
| 2021-12-27 |
7.8933 EUR |
445,021.9134 SUSHI |
7.0184 EUR |
6.7377 EUR |
8.4500 EUR |
8.0917 EUR |
| 2021-12-26 |
6.7320 EUR |
143,412.0046 SUSHI |
6.7737 EUR |
6.3200 EUR |
7.0501 EUR |
7.0312 EUR |
| 2021-12-25 |
6.6851 EUR |
161,231.8264 SUSHI |
7.0217 EUR |
6.4016 EUR |
7.2397 EUR |
6.7424 EUR |
| 2021-12-24 |
6.7618 EUR |
258,253.9812 SUSHI |
6.4201 EUR |
6.2376 EUR |
7.0700 EUR |
6.7917 EUR |
| 2021-12-23 |
6.1393 EUR |
484,538.7505 SUSHI |
5.6016 EUR |
5.5005 EUR |
6.6000 EUR |
6.3353 EUR |
| 2021-12-22 |
5.3114 EUR |
237,884.8821 SUSHI |
5.1714 EUR |
4.9621 EUR |
5.7562 EUR |
5.7200 EUR |
| 2021-12-21 |
4.8966 EUR |
75,576.3000 SUSHI |
4.8621 EUR |
4.7500 EUR |
5.0991 EUR |
5.0399 EUR |
| 2021-12-20 |
4.6951 EUR |
52,037.9242 SUSHI |
4.7376 EUR |
4.5082 EUR |
4.9055 EUR |
4.8035 EUR |