Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
8.0465 EUR |
242,824.1848 SUSHI |
8.6360 EUR |
7.6010 EUR |
8.9494 EUR |
7.6931 EUR |
| 2021-11-17 |
8.7752 EUR |
101,230.0577 SUSHI |
8.5614 EUR |
8.4514 EUR |
8.9395 EUR |
8.5398 EUR |
| 2021-11-16 |
8.4421 EUR |
212,774.1174 SUSHI |
9.1090 EUR |
8.1000 EUR |
9.5729 EUR |
8.6798 EUR |
| 2021-11-15 |
9.4306 EUR |
54,834.2012 SUSHI |
9.6680 EUR |
9.1281 EUR |
9.8000 EUR |
9.1281 EUR |
| 2021-11-14 |
9.6240 EUR |
13,487.4510 SUSHI |
9.8012 EUR |
9.4353 EUR |
9.8750 EUR |
9.5893 EUR |
| 2021-11-13 |
9.6072 EUR |
21,392.4915 SUSHI |
9.6558 EUR |
9.3422 EUR |
9.7985 EUR |
9.7450 EUR |
| 2021-11-12 |
9.5430 EUR |
34,064.5425 SUSHI |
9.7409 EUR |
9.2367 EUR |
9.9400 EUR |
9.5690 EUR |
| 2021-11-11 |
9.7913 EUR |
51,505.3341 SUSHI |
9.6190 EUR |
9.5157 EUR |
9.9707 EUR |
9.7806 EUR |
| 2021-11-10 |
9.7931 EUR |
240,202.9753 SUSHI |
10.3590 EUR |
9.1900 EUR |
10.6340 EUR |
9.5806 EUR |
| 2021-11-09 |
10.5198 EUR |
145,324.7796 SUSHI |
10.5910 EUR |
10.3110 EUR |
10.7340 EUR |
10.4020 EUR |
| 2021-11-08 |
10.4522 EUR |
38,294.9741 SUSHI |
10.4900 EUR |
10.3180 EUR |
10.6650 EUR |
10.5260 EUR |
| 2021-11-07 |
10.4231 EUR |
44,026.2283 SUSHI |
10.4540 EUR |
10.0170 EUR |
10.6920 EUR |
10.4450 EUR |
| 2021-11-06 |
10.2075 EUR |
44,751.4181 SUSHI |
10.5030 EUR |
9.7961 EUR |
10.5690 EUR |
10.2380 EUR |
| 2021-11-05 |
10.8817 EUR |
36,765.1813 SUSHI |
11.2200 EUR |
10.5050 EUR |
11.2200 EUR |
10.5460 EUR |
| 2021-11-04 |
10.9174 EUR |
61,999.9917 SUSHI |
11.5720 EUR |
10.4420 EUR |
11.5720 EUR |
11.2030 EUR |
| 2021-11-03 |
10.9898 EUR |
93,302.9344 SUSHI |
10.4920 EUR |
10.2750 EUR |
12.0000 EUR |
11.4810 EUR |
| 2021-11-02 |
10.7463 EUR |
77,614.2673 SUSHI |
11.0120 EUR |
10.4770 EUR |
11.0640 EUR |
10.5540 EUR |
| 2021-11-01 |
10.5014 EUR |
171,350.1308 SUSHI |
9.3634 EUR |
9.1468 EUR |
11.3070 EUR |
11.0190 EUR |
| 2021-10-31 |
9.4176 EUR |
55,237.2273 SUSHI |
9.5152 EUR |
9.1863 EUR |
9.7427 EUR |
9.4473 EUR |
| 2021-10-30 |
9.6308 EUR |
39,914.3641 SUSHI |
9.8890 EUR |
9.3710 EUR |
9.8890 EUR |
9.4542 EUR |
| 2021-10-29 |
9.8393 EUR |
83,644.6934 SUSHI |
9.4340 EUR |
9.3374 EUR |
10.1920 EUR |
9.9501 EUR |
| 2021-10-28 |
9.1108 EUR |
141,449.2674 SUSHI |
8.8239 EUR |
8.7546 EUR |
9.5105 EUR |
9.1043 EUR |
| 2021-10-27 |
9.4246 EUR |
314,359.1709 SUSHI |
9.7901 EUR |
8.7019 EUR |
10.5160 EUR |
9.0520 EUR |
| 2021-10-26 |
9.9293 EUR |
115,938.7889 SUSHI |
9.2782 EUR |
9.2782 EUR |
10.4760 EUR |
9.8849 EUR |
| 2021-10-25 |
9.1712 EUR |
44,029.7309 SUSHI |
9.0672 EUR |
9.0459 EUR |
9.2789 EUR |
9.2269 EUR |
| 2021-10-24 |
9.1078 EUR |
106,132.0261 SUSHI |
9.4463 EUR |
8.8028 EUR |
9.5642 EUR |
9.0226 EUR |
| 2021-10-23 |
9.1874 EUR |
60,833.3331 SUSHI |
9.1868 EUR |
9.0650 EUR |
9.4188 EUR |
9.2579 EUR |
| 2021-10-22 |
9.3545 EUR |
27,414.3048 SUSHI |
9.4180 EUR |
9.0695 EUR |
9.7618 EUR |
9.2430 EUR |
| 2021-10-21 |
9.6473 EUR |
44,943.7693 SUSHI |
9.8867 EUR |
9.2001 EUR |
9.9786 EUR |
9.3748 EUR |
| 2021-10-20 |
9.5066 EUR |
48,136.7473 SUSHI |
9.2384 EUR |
9.0014 EUR |
9.9586 EUR |
9.7232 EUR |
| 2021-10-19 |
9.2068 EUR |
28,961.6535 SUSHI |
9.3210 EUR |
9.0195 EUR |
9.4460 EUR |
9.2506 EUR |
| 2021-10-18 |
9.4289 EUR |
32,774.1127 SUSHI |
9.5664 EUR |
9.1981 EUR |
9.7338 EUR |
9.2521 EUR |
| 2021-10-17 |
9.7170 EUR |
42,252.9821 SUSHI |
9.7751 EUR |
9.2199 EUR |
10.1420 EUR |
9.5462 EUR |
| 2021-10-16 |
9.8662 EUR |
88,504.5654 SUSHI |
9.5470 EUR |
9.3714 EUR |
10.2000 EUR |
9.8407 EUR |
| 2021-10-15 |
9.3484 EUR |
97,475.1720 SUSHI |
9.2786 EUR |
8.9353 EUR |
9.7536 EUR |
9.5243 EUR |
| 2021-10-14 |
9.0308 EUR |
67,369.2722 SUSHI |
8.8564 EUR |
8.7219 EUR |
9.3330 EUR |
9.2342 EUR |
| 2021-10-13 |
8.8519 EUR |
72,939.4368 SUSHI |
8.7115 EUR |
8.4364 EUR |
9.3225 EUR |
8.6798 EUR |
| 2021-10-12 |
8.6309 EUR |
30,920.6211 SUSHI |
8.9334 EUR |
8.3800 EUR |
8.9491 EUR |
8.7369 EUR |
| 2021-10-11 |
9.0015 EUR |
53,833.8293 SUSHI |
8.8248 EUR |
8.6501 EUR |
9.3700 EUR |
8.8410 EUR |
| 2021-10-10 |
9.2646 EUR |
28,182.8837 SUSHI |
9.3846 EUR |
8.8852 EUR |
9.5973 EUR |
8.8966 EUR |
| 2021-10-09 |
9.3569 EUR |
40,565.2147 SUSHI |
9.2121 EUR |
9.1500 EUR |
9.4654 EUR |
9.4405 EUR |
| 2021-10-08 |
9.6389 EUR |
56,794.6256 SUSHI |
9.3671 EUR |
9.2243 EUR |
9.9467 EUR |
9.3100 EUR |
| 2021-10-07 |
9.1585 EUR |
72,872.5493 SUSHI |
9.0568 EUR |
8.8385 EUR |
9.6133 EUR |
9.3055 EUR |
| 2021-10-06 |
9.1068 EUR |
88,046.8097 SUSHI |
9.3578 EUR |
8.5733 EUR |
9.4563 EUR |
9.1341 EUR |
| 2021-10-05 |
9.0672 EUR |
93,731.3553 SUSHI |
8.9241 EUR |
8.8612 EUR |
9.2887 EUR |
9.2131 EUR |
| 2021-10-04 |
8.9920 EUR |
82,420.6938 SUSHI |
9.2658 EUR |
8.6883 EUR |
9.2658 EUR |
8.9614 EUR |
| 2021-10-03 |
9.4533 EUR |
57,089.5771 SUSHI |
9.3849 EUR |
9.1939 EUR |
9.6150 EUR |
9.3321 EUR |
| 2021-10-02 |
9.4312 EUR |
43,492.1617 SUSHI |
9.3192 EUR |
9.0539 EUR |
9.7361 EUR |
9.5966 EUR |
| 2021-10-01 |
9.1780 EUR |
231,373.1881 SUSHI |
8.8126 EUR |
8.7176 EUR |
9.4563 EUR |
9.3017 EUR |
| 2021-09-30 |
8.5741 EUR |
66,766.5429 SUSHI |
8.1955 EUR |
8.1550 EUR |
8.7448 EUR |
8.7000 EUR |