Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.8771 EUR |
71,132.0139 SUSHI |
4.9811 EUR |
4.7464 EUR |
5.0076 EUR |
4.8254 EUR |
| 2021-12-18 |
5.0651 EUR |
87,035.5831 SUSHI |
4.9219 EUR |
4.8828 EUR |
5.2161 EUR |
4.9551 EUR |
| 2021-12-17 |
4.9492 EUR |
84,320.0036 SUSHI |
5.0350 EUR |
4.7600 EUR |
5.1553 EUR |
4.8944 EUR |
| 2021-12-16 |
5.2580 EUR |
138,430.3523 SUSHI |
5.2792 EUR |
4.9978 EUR |
5.4815 EUR |
5.0294 EUR |
| 2021-12-15 |
5.2576 EUR |
156,932.1338 SUSHI |
5.0726 EUR |
4.9985 EUR |
5.4700 EUR |
5.2074 EUR |
| 2021-12-14 |
5.0096 EUR |
130,657.1222 SUSHI |
4.9871 EUR |
4.7571 EUR |
5.2500 EUR |
5.0900 EUR |
| 2021-12-13 |
5.2686 EUR |
374,221.1551 SUSHI |
4.9346 EUR |
4.6890 EUR |
5.6502 EUR |
5.0099 EUR |
| 2021-12-12 |
4.9029 EUR |
88,123.6127 SUSHI |
5.0696 EUR |
4.7320 EUR |
5.0696 EUR |
4.9517 EUR |
| 2021-12-11 |
4.9366 EUR |
175,394.7449 SUSHI |
4.5127 EUR |
4.4667 EUR |
5.1400 EUR |
5.0696 EUR |
| 2021-12-10 |
4.6753 EUR |
122,948.3043 SUSHI |
4.8947 EUR |
4.5047 EUR |
5.0747 EUR |
4.6123 EUR |
| 2021-12-09 |
5.1933 EUR |
134,332.6898 SUSHI |
5.8544 EUR |
4.8050 EUR |
5.8544 EUR |
4.9959 EUR |
| 2021-12-08 |
5.5412 EUR |
170,787.7455 SUSHI |
5.1545 EUR |
5.0087 EUR |
6.0955 EUR |
5.8685 EUR |
| 2021-12-07 |
5.4335 EUR |
114,234.0358 SUSHI |
5.6699 EUR |
5.1313 EUR |
5.7000 EUR |
5.1913 EUR |
| 2021-12-06 |
4.9039 EUR |
176,248.5058 SUSHI |
4.7312 EUR |
4.2601 EUR |
5.5385 EUR |
5.4748 EUR |
| 2021-12-05 |
5.0403 EUR |
82,737.9820 SUSHI |
5.5856 EUR |
4.5723 EUR |
6.8336 EUR |
4.6926 EUR |
| 2021-12-04 |
5.2161 EUR |
234,210.9908 SUSHI |
6.0456 EUR |
3.9851 EUR |
6.9791 EUR |
5.4300 EUR |
| 2021-12-03 |
6.3164 EUR |
129,358.5341 SUSHI |
6.5189 EUR |
5.8591 EUR |
6.6177 EUR |
6.1320 EUR |
| 2021-12-02 |
6.5825 EUR |
75,879.0930 SUSHI |
6.6551 EUR |
6.3652 EUR |
6.7048 EUR |
6.5742 EUR |
| 2021-12-01 |
6.9666 EUR |
134,899.5471 SUSHI |
7.0776 EUR |
6.6500 EUR |
7.2187 EUR |
6.7124 EUR |
| 2021-11-30 |
6.6839 EUR |
114,892.8686 SUSHI |
6.6380 EUR |
6.3555 EUR |
7.0120 EUR |
6.9463 EUR |
| 2021-11-29 |
6.8591 EUR |
130,499.6735 SUSHI |
7.0502 EUR |
6.6604 EUR |
7.2329 EUR |
6.7063 EUR |
| 2021-11-28 |
6.7505 EUR |
302,718.5734 SUSHI |
6.2312 EUR |
5.8979 EUR |
7.1219 EUR |
6.8880 EUR |
| 2021-11-27 |
6.3778 EUR |
90,297.0520 SUSHI |
6.2339 EUR |
6.1589 EUR |
6.5108 EUR |
6.2082 EUR |
| 2021-11-26 |
6.4062 EUR |
114,251.0828 SUSHI |
7.3548 EUR |
6.0982 EUR |
7.4955 EUR |
6.2286 EUR |
| 2021-11-25 |
7.1758 EUR |
78,914.6931 SUSHI |
7.0971 EUR |
6.8425 EUR |
7.5000 EUR |
7.3133 EUR |
| 2021-11-24 |
7.2090 EUR |
48,900.2869 SUSHI |
7.4962 EUR |
7.0000 EUR |
7.5200 EUR |
7.1210 EUR |
| 2021-11-23 |
7.5607 EUR |
82,420.7522 SUSHI |
7.9037 EUR |
7.2002 EUR |
8.2709 EUR |
7.4776 EUR |
| 2021-11-22 |
7.6680 EUR |
80,449.1818 SUSHI |
7.7780 EUR |
7.2601 EUR |
8.8564 EUR |
7.4668 EUR |
| 2021-11-21 |
7.9111 EUR |
84,003.9868 SUSHI |
8.0369 EUR |
7.7183 EUR |
8.1325 EUR |
7.8908 EUR |
| 2021-11-20 |
7.9560 EUR |
65,099.2220 SUSHI |
8.0191 EUR |
7.7316 EUR |
8.1938 EUR |
8.0144 EUR |
| 2021-11-19 |
7.9910 EUR |
52,664.6162 SUSHI |
7.7657 EUR |
7.6210 EUR |
8.2559 EUR |
7.9519 EUR |
| 2021-11-18 |
8.0465 EUR |
242,824.1848 SUSHI |
8.6360 EUR |
7.6010 EUR |
8.9494 EUR |
7.6931 EUR |
| 2021-11-17 |
8.7752 EUR |
101,230.0577 SUSHI |
8.5614 EUR |
8.4514 EUR |
8.9395 EUR |
8.5398 EUR |
| 2021-11-16 |
8.4421 EUR |
212,774.1174 SUSHI |
9.1090 EUR |
8.1000 EUR |
9.5729 EUR |
8.6798 EUR |
| 2021-11-15 |
9.4306 EUR |
54,834.2012 SUSHI |
9.6680 EUR |
9.1281 EUR |
9.8000 EUR |
9.1281 EUR |
| 2021-11-14 |
9.6240 EUR |
13,487.4510 SUSHI |
9.8012 EUR |
9.4353 EUR |
9.8750 EUR |
9.5893 EUR |
| 2021-11-13 |
9.6072 EUR |
21,392.4915 SUSHI |
9.6558 EUR |
9.3422 EUR |
9.7985 EUR |
9.7450 EUR |
| 2021-11-12 |
9.5430 EUR |
34,064.5425 SUSHI |
9.7409 EUR |
9.2367 EUR |
9.9400 EUR |
9.5690 EUR |
| 2021-11-11 |
9.7913 EUR |
51,505.3341 SUSHI |
9.6190 EUR |
9.5157 EUR |
9.9707 EUR |
9.7806 EUR |
| 2021-11-10 |
9.7931 EUR |
240,202.9753 SUSHI |
10.3590 EUR |
9.1900 EUR |
10.6340 EUR |
9.5806 EUR |
| 2021-11-09 |
10.5198 EUR |
145,324.7796 SUSHI |
10.5910 EUR |
10.3110 EUR |
10.7340 EUR |
10.4020 EUR |
| 2021-11-08 |
10.4522 EUR |
38,294.9741 SUSHI |
10.4900 EUR |
10.3180 EUR |
10.6650 EUR |
10.5260 EUR |
| 2021-11-07 |
10.4231 EUR |
44,026.2283 SUSHI |
10.4540 EUR |
10.0170 EUR |
10.6920 EUR |
10.4450 EUR |
| 2021-11-06 |
10.2075 EUR |
44,751.4181 SUSHI |
10.5030 EUR |
9.7961 EUR |
10.5690 EUR |
10.2380 EUR |
| 2021-11-05 |
10.8817 EUR |
36,765.1813 SUSHI |
11.2200 EUR |
10.5050 EUR |
11.2200 EUR |
10.5460 EUR |
| 2021-11-04 |
10.9174 EUR |
61,999.9917 SUSHI |
11.5720 EUR |
10.4420 EUR |
11.5720 EUR |
11.2030 EUR |
| 2021-11-03 |
10.9898 EUR |
93,302.9344 SUSHI |
10.4920 EUR |
10.2750 EUR |
12.0000 EUR |
11.4810 EUR |
| 2021-11-02 |
10.7463 EUR |
77,614.2673 SUSHI |
11.0120 EUR |
10.4770 EUR |
11.0640 EUR |
10.5540 EUR |
| 2021-11-01 |
10.5014 EUR |
171,350.1308 SUSHI |
9.3634 EUR |
9.1468 EUR |
11.3070 EUR |
11.0190 EUR |
| 2021-10-31 |
9.4176 EUR |
55,237.2273 SUSHI |
9.5152 EUR |
9.1863 EUR |
9.7427 EUR |
9.4473 EUR |