Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
8.2945 EUR |
103,632.6642 SUSHI |
8.2708 EUR |
7.9700 EUR |
8.9034 EUR |
8.1549 EUR |
| 2021-09-28 |
8.6052 EUR |
97,854.8976 SUSHI |
8.5361 EUR |
8.2854 EUR |
8.9233 EUR |
8.3402 EUR |
| 2021-09-27 |
9.3033 EUR |
111,717.1026 SUSHI |
9.7142 EUR |
8.5792 EUR |
10.1730 EUR |
8.5887 EUR |
| 2021-09-26 |
8.5727 EUR |
715,342.3022 SUSHI |
8.0344 EUR |
7.2500 EUR |
9.8779 EUR |
9.8556 EUR |
| 2021-09-25 |
8.0741 EUR |
81,165.6350 SUSHI |
8.2750 EUR |
7.7376 EUR |
8.3918 EUR |
8.1811 EUR |
| 2021-09-24 |
8.3179 EUR |
249,744.7372 SUSHI |
9.0483 EUR |
7.6174 EUR |
9.0483 EUR |
8.3385 EUR |
| 2021-09-23 |
8.9379 EUR |
104,649.9579 SUSHI |
8.9775 EUR |
8.6350 EUR |
9.3291 EUR |
9.0018 EUR |
| 2021-09-22 |
8.5135 EUR |
133,627.2086 SUSHI |
7.8637 EUR |
7.7995 EUR |
9.0738 EUR |
9.0162 EUR |
| 2021-09-21 |
8.2608 EUR |
474,449.3298 SUSHI |
8.7058 EUR |
7.6789 EUR |
9.2889 EUR |
7.8616 EUR |
| 2021-09-20 |
9.1073 EUR |
108,640.4755 SUSHI |
10.2930 EUR |
8.4740 EUR |
10.3020 EUR |
8.7234 EUR |
| 2021-09-19 |
10.4042 EUR |
46,086.0489 SUSHI |
10.8270 EUR |
10.0480 EUR |
10.8370 EUR |
10.1290 EUR |
| 2021-09-18 |
10.9591 EUR |
74,803.4671 SUSHI |
10.6480 EUR |
10.3220 EUR |
11.3420 EUR |
10.7850 EUR |
| 2021-09-17 |
11.4230 EUR |
91,155.0747 SUSHI |
12.7340 EUR |
10.5340 EUR |
12.9690 EUR |
10.5970 EUR |
| 2021-09-16 |
12.9464 EUR |
120,703.7471 SUSHI |
12.8150 EUR |
11.5300 EUR |
13.7360 EUR |
12.5620 EUR |
| 2021-09-15 |
11.8571 EUR |
87,141.8663 SUSHI |
11.1800 EUR |
10.7110 EUR |
13.0890 EUR |
12.8820 EUR |
| 2021-09-14 |
10.2829 EUR |
82,381.8055 SUSHI |
9.4386 EUR |
9.3363 EUR |
11.0860 EUR |
10.9380 EUR |
| 2021-09-13 |
8.9739 EUR |
47,341.0156 SUSHI |
10.1010 EUR |
8.5109 EUR |
10.1890 EUR |
9.3392 EUR |
| 2021-09-12 |
9.5913 EUR |
71,182.2306 SUSHI |
8.9835 EUR |
8.7928 EUR |
10.0410 EUR |
10.0410 EUR |
| 2021-09-11 |
8.9819 EUR |
31,331.0484 SUSHI |
8.5917 EUR |
8.5334 EUR |
9.2179 EUR |
8.9298 EUR |
| 2021-09-10 |
8.7543 EUR |
169,558.9699 SUSHI |
9.3059 EUR |
8.3299 EUR |
9.6143 EUR |
8.4616 EUR |
| 2021-09-09 |
9.6182 EUR |
103,148.2177 SUSHI |
9.6388 EUR |
9.2801 EUR |
10.0790 EUR |
9.3567 EUR |
| 2021-09-08 |
9.0606 EUR |
63,278.1433 SUSHI |
9.1875 EUR |
8.5322 EUR |
9.8452 EUR |
9.7044 EUR |
| 2021-09-07 |
9.6204 EUR |
201,751.0123 SUSHI |
11.4500 EUR |
7.5015 EUR |
11.5840 EUR |
9.2769 EUR |
| 2021-09-06 |
11.6626 EUR |
33,836.9130 SUSHI |
11.9990 EUR |
11.1750 EUR |
12.0560 EUR |
11.4500 EUR |
| 2021-09-05 |
11.6942 EUR |
73,427.6707 SUSHI |
10.9410 EUR |
10.8900 EUR |
11.9980 EUR |
11.8470 EUR |
| 2021-09-04 |
10.9537 EUR |
16,173.8685 SUSHI |
10.9750 EUR |
10.7960 EUR |
11.1990 EUR |
10.9950 EUR |
| 2021-09-03 |
11.0675 EUR |
28,581.7933 SUSHI |
11.0410 EUR |
10.7660 EUR |
11.3740 EUR |
10.8840 EUR |
| 2021-09-02 |
11.2039 EUR |
42,673.5554 SUSHI |
11.7610 EUR |
10.7960 EUR |
11.7610 EUR |
11.1480 EUR |
| 2021-09-01 |
11.1555 EUR |
74,094.7386 SUSHI |
10.1580 EUR |
9.9244 EUR |
12.2000 EUR |
11.5440 EUR |
| 2021-08-31 |
9.9873 EUR |
53,891.8396 SUSHI |
9.7774 EUR |
9.4616 EUR |
10.3910 EUR |
10.0180 EUR |
| 2021-08-30 |
9.7486 EUR |
55,820.0762 SUSHI |
9.8398 EUR |
9.3472 EUR |
10.3230 EUR |
10.2420 EUR |
| 2021-08-29 |
9.7880 EUR |
29,401.5642 SUSHI |
9.9557 EUR |
9.5428 EUR |
10.2000 EUR |
9.8400 EUR |
| 2021-08-28 |
10.1052 EUR |
26,791.0671 SUSHI |
10.3380 EUR |
9.8345 EUR |
10.4260 EUR |
9.9939 EUR |
| 2021-08-27 |
10.0666 EUR |
34,962.9001 SUSHI |
9.7994 EUR |
9.5961 EUR |
10.4190 EUR |
10.3490 EUR |
| 2021-08-26 |
9.9194 EUR |
99,971.8637 SUSHI |
10.4210 EUR |
9.5001 EUR |
10.6080 EUR |
10.0210 EUR |
| 2021-08-25 |
10.2799 EUR |
57,389.6641 SUSHI |
10.5000 EUR |
9.8244 EUR |
10.9490 EUR |
10.5030 EUR |
| 2021-08-24 |
10.9445 EUR |
102,923.1552 SUSHI |
11.8000 EUR |
10.4230 EUR |
11.8400 EUR |
10.5670 EUR |
| 2021-08-23 |
11.7582 EUR |
58,155.5841 SUSHI |
11.7880 EUR |
11.5180 EUR |
12.0820 EUR |
11.7450 EUR |
| 2021-08-22 |
11.6375 EUR |
32,740.3503 SUSHI |
11.6880 EUR |
11.2410 EUR |
12.0360 EUR |
11.7780 EUR |
| 2021-08-21 |
12.0417 EUR |
49,000.5273 SUSHI |
12.5340 EUR |
11.5760 EUR |
12.6960 EUR |
11.7410 EUR |
| 2021-08-20 |
11.9504 EUR |
63,069.4248 SUSHI |
11.9760 EUR |
11.5770 EUR |
12.5540 EUR |
12.5420 EUR |
| 2021-08-19 |
11.2825 EUR |
75,286.7493 SUSHI |
10.6560 EUR |
10.3250 EUR |
12.2000 EUR |
11.9890 EUR |
| 2021-08-18 |
10.9286 EUR |
78,293.2720 SUSHI |
10.7970 EUR |
10.2540 EUR |
11.6390 EUR |
10.7610 EUR |
| 2021-08-17 |
11.6582 EUR |
218,408.5795 SUSHI |
10.5960 EUR |
9.8111 EUR |
14.6000 EUR |
10.8110 EUR |
| 2021-08-16 |
10.8432 EUR |
113,431.3627 SUSHI |
10.7430 EUR |
10.1190 EUR |
11.4300 EUR |
10.6980 EUR |
| 2021-08-15 |
10.0917 EUR |
50,404.8704 SUSHI |
10.3490 EUR |
9.7674 EUR |
10.7780 EUR |
10.7780 EUR |
| 2021-08-14 |
10.4078 EUR |
48,237.1367 SUSHI |
10.6390 EUR |
10.0290 EUR |
10.8930 EUR |
10.3760 EUR |
| 2021-08-13 |
10.4228 EUR |
56,992.0014 SUSHI |
10.2870 EUR |
9.8914 EUR |
11.5660 EUR |
10.6050 EUR |
| 2021-08-12 |
9.4271 EUR |
75,953.9100 SUSHI |
9.5159 EUR |
8.8203 EUR |
10.3100 EUR |
10.2370 EUR |
| 2021-08-11 |
9.5491 EUR |
119,030.7570 SUSHI |
8.8401 EUR |
8.8166 EUR |
10.2790 EUR |
9.5459 EUR |