Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
8.7543 EUR |
169,558.9699 SUSHI |
9.3059 EUR |
8.3299 EUR |
9.6143 EUR |
8.4616 EUR |
| 2021-09-09 |
9.6182 EUR |
103,148.2177 SUSHI |
9.6388 EUR |
9.2801 EUR |
10.0790 EUR |
9.3567 EUR |
| 2021-09-08 |
9.0606 EUR |
63,278.1433 SUSHI |
9.1875 EUR |
8.5322 EUR |
9.8452 EUR |
9.7044 EUR |
| 2021-09-07 |
9.6204 EUR |
201,751.0123 SUSHI |
11.4500 EUR |
7.5015 EUR |
11.5840 EUR |
9.2769 EUR |
| 2021-09-06 |
11.6626 EUR |
33,836.9130 SUSHI |
11.9990 EUR |
11.1750 EUR |
12.0560 EUR |
11.4500 EUR |
| 2021-09-05 |
11.6942 EUR |
73,427.6707 SUSHI |
10.9410 EUR |
10.8900 EUR |
11.9980 EUR |
11.8470 EUR |
| 2021-09-04 |
10.9537 EUR |
16,173.8685 SUSHI |
10.9750 EUR |
10.7960 EUR |
11.1990 EUR |
10.9950 EUR |
| 2021-09-03 |
11.0675 EUR |
28,581.7933 SUSHI |
11.0410 EUR |
10.7660 EUR |
11.3740 EUR |
10.8840 EUR |
| 2021-09-02 |
11.2039 EUR |
42,673.5554 SUSHI |
11.7610 EUR |
10.7960 EUR |
11.7610 EUR |
11.1480 EUR |
| 2021-09-01 |
11.1555 EUR |
74,094.7386 SUSHI |
10.1580 EUR |
9.9244 EUR |
12.2000 EUR |
11.5440 EUR |
| 2021-08-31 |
9.9873 EUR |
53,891.8396 SUSHI |
9.7774 EUR |
9.4616 EUR |
10.3910 EUR |
10.0180 EUR |
| 2021-08-30 |
9.7486 EUR |
55,820.0762 SUSHI |
9.8398 EUR |
9.3472 EUR |
10.3230 EUR |
10.2420 EUR |
| 2021-08-29 |
9.7880 EUR |
29,401.5642 SUSHI |
9.9557 EUR |
9.5428 EUR |
10.2000 EUR |
9.8400 EUR |
| 2021-08-28 |
10.1052 EUR |
26,791.0671 SUSHI |
10.3380 EUR |
9.8345 EUR |
10.4260 EUR |
9.9939 EUR |
| 2021-08-27 |
10.0666 EUR |
34,962.9001 SUSHI |
9.7994 EUR |
9.5961 EUR |
10.4190 EUR |
10.3490 EUR |
| 2021-08-26 |
9.9194 EUR |
99,971.8637 SUSHI |
10.4210 EUR |
9.5001 EUR |
10.6080 EUR |
10.0210 EUR |
| 2021-08-25 |
10.2799 EUR |
57,389.6641 SUSHI |
10.5000 EUR |
9.8244 EUR |
10.9490 EUR |
10.5030 EUR |
| 2021-08-24 |
10.9445 EUR |
102,923.1552 SUSHI |
11.8000 EUR |
10.4230 EUR |
11.8400 EUR |
10.5670 EUR |
| 2021-08-23 |
11.7582 EUR |
58,155.5841 SUSHI |
11.7880 EUR |
11.5180 EUR |
12.0820 EUR |
11.7450 EUR |
| 2021-08-22 |
11.6375 EUR |
32,740.3503 SUSHI |
11.6880 EUR |
11.2410 EUR |
12.0360 EUR |
11.7780 EUR |
| 2021-08-21 |
12.0417 EUR |
49,000.5273 SUSHI |
12.5340 EUR |
11.5760 EUR |
12.6960 EUR |
11.7410 EUR |
| 2021-08-20 |
11.9504 EUR |
63,069.4248 SUSHI |
11.9760 EUR |
11.5770 EUR |
12.5540 EUR |
12.5420 EUR |
| 2021-08-19 |
11.2825 EUR |
75,286.7493 SUSHI |
10.6560 EUR |
10.3250 EUR |
12.2000 EUR |
11.9890 EUR |
| 2021-08-18 |
10.9286 EUR |
78,293.2720 SUSHI |
10.7970 EUR |
10.2540 EUR |
11.6390 EUR |
10.7610 EUR |
| 2021-08-17 |
11.6582 EUR |
218,408.5795 SUSHI |
10.5960 EUR |
9.8111 EUR |
14.6000 EUR |
10.8110 EUR |
| 2021-08-16 |
10.8432 EUR |
113,431.3627 SUSHI |
10.7430 EUR |
10.1190 EUR |
11.4300 EUR |
10.6980 EUR |
| 2021-08-15 |
10.0917 EUR |
50,404.8704 SUSHI |
10.3490 EUR |
9.7674 EUR |
10.7780 EUR |
10.7780 EUR |
| 2021-08-14 |
10.4078 EUR |
48,237.1367 SUSHI |
10.6390 EUR |
10.0290 EUR |
10.8930 EUR |
10.3760 EUR |
| 2021-08-13 |
10.4228 EUR |
56,992.0014 SUSHI |
10.2870 EUR |
9.8914 EUR |
11.5660 EUR |
10.6050 EUR |
| 2021-08-12 |
9.4271 EUR |
75,953.9100 SUSHI |
9.5159 EUR |
8.8203 EUR |
10.3100 EUR |
10.2370 EUR |
| 2021-08-11 |
9.5491 EUR |
119,030.7570 SUSHI |
8.8401 EUR |
8.8166 EUR |
10.2790 EUR |
9.5459 EUR |
| 2021-08-10 |
8.7484 EUR |
125,551.2995 SUSHI |
8.3863 EUR |
8.1700 EUR |
9.0762 EUR |
8.6699 EUR |
| 2021-08-09 |
8.2942 EUR |
112,152.1411 SUSHI |
7.9878 EUR |
7.7147 EUR |
8.6466 EUR |
8.3911 EUR |
| 2021-08-08 |
8.3355 EUR |
73,044.0442 SUSHI |
8.7507 EUR |
7.8051 EUR |
8.8497 EUR |
8.0827 EUR |
| 2021-08-07 |
8.6454 EUR |
91,720.6865 SUSHI |
8.1985 EUR |
8.1876 EUR |
9.1044 EUR |
8.7039 EUR |
| 2021-08-06 |
8.1361 EUR |
110,163.4217 SUSHI |
8.0522 EUR |
7.6054 EUR |
8.5764 EUR |
8.3802 EUR |
| 2021-08-05 |
7.5144 EUR |
144,408.8743 SUSHI |
7.3620 EUR |
6.9149 EUR |
8.0543 EUR |
8.0384 EUR |
| 2021-08-04 |
7.1409 EUR |
78,537.7492 SUSHI |
6.8238 EUR |
6.7198 EUR |
7.4971 EUR |
7.3392 EUR |
| 2021-08-03 |
6.7875 EUR |
89,372.7020 SUSHI |
7.0010 EUR |
6.6451 EUR |
7.2500 EUR |
6.8315 EUR |
| 2021-08-02 |
7.1628 EUR |
39,423.2376 SUSHI |
7.1751 EUR |
6.9894 EUR |
7.3402 EUR |
7.1090 EUR |
| 2021-08-01 |
7.4630 EUR |
78,589.9585 SUSHI |
7.4642 EUR |
7.0727 EUR |
7.7336 EUR |
7.1587 EUR |
| 2021-07-31 |
7.1871 EUR |
98,656.7591 SUSHI |
7.1247 EUR |
6.9090 EUR |
7.5955 EUR |
7.4842 EUR |
| 2021-07-30 |
6.9049 EUR |
126,729.7631 SUSHI |
6.8886 EUR |
6.6198 EUR |
7.1700 EUR |
7.0235 EUR |
| 2021-07-29 |
6.8592 EUR |
71,057.7120 SUSHI |
7.0802 EUR |
6.7200 EUR |
7.0802 EUR |
6.8751 EUR |
| 2021-07-28 |
7.0373 EUR |
118,800.1626 SUSHI |
6.9138 EUR |
6.8319 EUR |
7.2985 EUR |
7.0731 EUR |
| 2021-07-27 |
6.8871 EUR |
104,949.5419 SUSHI |
7.0000 EUR |
6.6000 EUR |
7.2354 EUR |
6.8418 EUR |
| 2021-07-26 |
7.6624 EUR |
159,251.5459 SUSHI |
7.0187 EUR |
7.0115 EUR |
8.1633 EUR |
7.0115 EUR |
| 2021-07-25 |
6.8294 EUR |
64,416.7176 SUSHI |
6.8348 EUR |
6.6229 EUR |
7.0352 EUR |
7.0000 EUR |
| 2021-07-24 |
6.9957 EUR |
69,250.0749 SUSHI |
7.2938 EUR |
6.6929 EUR |
7.2938 EUR |
6.8258 EUR |
| 2021-07-23 |
7.0310 EUR |
126,763.1893 SUSHI |
7.0000 EUR |
6.4817 EUR |
7.3321 EUR |
7.2650 EUR |