Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
5.9451 EUR |
161,624.9426 SUSHI |
7.0550 EUR |
5.5462 EUR |
7.0713 EUR |
5.5989 EUR |
| 2021-06-20 |
6.9522 EUR |
139,068.8461 SUSHI |
6.2971 EUR |
6.2115 EUR |
7.7400 EUR |
7.2309 EUR |
| 2021-06-19 |
6.5670 EUR |
23,361.2598 SUSHI |
6.6268 EUR |
6.3156 EUR |
6.7626 EUR |
6.3338 EUR |
| 2021-06-18 |
6.7225 EUR |
45,748.5595 SUSHI |
7.0917 EUR |
6.3689 EUR |
7.1048 EUR |
6.5977 EUR |
| 2021-06-17 |
7.2792 EUR |
54,635.1536 SUSHI |
7.0994 EUR |
6.9164 EUR |
7.6237 EUR |
7.0449 EUR |
| 2021-06-16 |
7.1192 EUR |
92,128.4217 SUSHI |
7.4650 EUR |
6.8152 EUR |
7.4661 EUR |
7.0051 EUR |
| 2021-06-15 |
7.6477 EUR |
61,037.8428 SUSHI |
7.6628 EUR |
7.3676 EUR |
7.9691 EUR |
7.5348 EUR |
| 2021-06-14 |
7.3211 EUR |
83,270.5540 SUSHI |
7.2046 EUR |
6.9347 EUR |
7.7862 EUR |
7.6246 EUR |
| 2021-06-13 |
6.8048 EUR |
78,842.8290 SUSHI |
6.4637 EUR |
6.4376 EUR |
7.3191 EUR |
7.1633 EUR |
| 2021-06-12 |
6.7042 EUR |
74,942.5819 SUSHI |
7.0803 EUR |
6.3449 EUR |
7.0879 EUR |
6.5225 EUR |
| 2021-06-11 |
7.4836 EUR |
57,251.4687 SUSHI |
7.7000 EUR |
6.9148 EUR |
7.8115 EUR |
6.9551 EUR |
| 2021-06-10 |
8.0998 EUR |
82,890.8757 SUSHI |
8.6743 EUR |
7.5610 EUR |
8.6952 EUR |
7.7904 EUR |
| 2021-06-09 |
8.2733 EUR |
101,880.6434 SUSHI |
8.3305 EUR |
7.8043 EUR |
8.6000 EUR |
8.4059 EUR |
| 2021-06-08 |
8.1059 EUR |
69,762.6372 SUSHI |
8.4937 EUR |
7.4819 EUR |
8.6598 EUR |
8.3657 EUR |
| 2021-06-07 |
9.1390 EUR |
76,364.0282 SUSHI |
9.5338 EUR |
8.3629 EUR |
9.8000 EUR |
8.5387 EUR |
| 2021-06-06 |
9.5491 EUR |
27,828.8410 SUSHI |
9.5218 EUR |
9.3351 EUR |
9.8033 EUR |
9.4409 EUR |
| 2021-06-05 |
9.6775 EUR |
50,301.5547 SUSHI |
9.7810 EUR |
8.8213 EUR |
10.3640 EUR |
9.3184 EUR |
| 2021-06-04 |
9.8816 EUR |
56,061.2731 SUSHI |
10.9230 EUR |
9.3975 EUR |
10.9230 EUR |
9.7886 EUR |
| 2021-06-03 |
10.7614 EUR |
55,855.9892 SUSHI |
10.2890 EUR |
10.0620 EUR |
11.0860 EUR |
10.7900 EUR |
| 2021-06-02 |
10.1831 EUR |
65,940.3003 SUSHI |
9.8796 EUR |
9.5962 EUR |
10.6080 EUR |
10.3320 EUR |
| 2021-06-01 |
9.6974 EUR |
60,488.6702 SUSHI |
10.1280 EUR |
9.2829 EUR |
10.3370 EUR |
9.7599 EUR |
| 2021-05-31 |
9.5131 EUR |
106,566.9275 SUSHI |
8.9180 EUR |
8.2796 EUR |
10.2840 EUR |
10.2020 EUR |
| 2021-05-30 |
8.7574 EUR |
77,833.3047 SUSHI |
8.1998 EUR |
7.9430 EUR |
9.2418 EUR |
8.8821 EUR |
| 2021-05-29 |
8.6098 EUR |
47,524.1790 SUSHI |
8.7019 EUR |
7.9106 EUR |
9.4274 EUR |
8.2453 EUR |
| 2021-05-28 |
9.1828 EUR |
80,346.5273 SUSHI |
9.8800 EUR |
8.2305 EUR |
10.1740 EUR |
8.5169 EUR |
| 2021-05-27 |
10.1218 EUR |
91,431.4049 SUSHI |
10.9180 EUR |
9.5579 EUR |
10.9180 EUR |
9.9366 EUR |
| 2021-05-26 |
10.3423 EUR |
149,879.8218 SUSHI |
9.9771 EUR |
9.2140 EUR |
11.2300 EUR |
10.8390 EUR |
| 2021-05-25 |
8.8650 EUR |
197,488.9238 SUSHI |
9.8271 EUR |
7.8000 EUR |
10.3410 EUR |
9.8422 EUR |
| 2021-05-24 |
8.9251 EUR |
303,666.8669 SUSHI |
7.4501 EUR |
7.0590 EUR |
10.1230 EUR |
9.7291 EUR |
| 2021-05-23 |
6.8742 EUR |
236,687.7335 SUSHI |
9.0694 EUR |
5.2107 EUR |
9.3848 EUR |
7.3005 EUR |
| 2021-05-22 |
9.2284 EUR |
109,393.7076 SUSHI |
10.5140 EUR |
8.2379 EUR |
10.6540 EUR |
9.2047 EUR |
| 2021-05-21 |
10.6447 EUR |
130,586.5473 SUSHI |
12.4670 EUR |
8.5228 EUR |
13.3990 EUR |
10.2240 EUR |
| 2021-05-20 |
12.5752 EUR |
112,224.8602 SUSHI |
10.9940 EUR |
9.5369 EUR |
14.0000 EUR |
12.3280 EUR |
| 2021-05-19 |
14.1119 EUR |
359,411.6392 SUSHI |
17.5360 EUR |
8.2626 EUR |
18.0000 EUR |
11.8680 EUR |
| 2021-05-18 |
16.6573 EUR |
265,113.1918 SUSHI |
13.4260 EUR |
13.4260 EUR |
19.0000 EUR |
17.6490 EUR |
| 2021-05-17 |
14.0772 EUR |
132,304.1582 SUSHI |
13.5960 EUR |
11.8320 EUR |
15.0890 EUR |
13.2310 EUR |
| 2021-05-16 |
13.4846 EUR |
46,601.9835 SUSHI |
13.3750 EUR |
12.1070 EUR |
14.5420 EUR |
13.2760 EUR |
| 2021-05-15 |
14.4508 EUR |
69,535.9921 SUSHI |
15.3460 EUR |
13.2040 EUR |
15.6380 EUR |
13.4730 EUR |
| 2021-05-14 |
14.6064 EUR |
106,485.2521 SUSHI |
12.2580 EUR |
11.9250 EUR |
16.0000 EUR |
15.4260 EUR |
| 2021-05-13 |
12.8621 EUR |
50,643.8444 SUSHI |
12.2110 EUR |
11.5000 EUR |
13.9620 EUR |
12.1700 EUR |
| 2021-05-12 |
14.2221 EUR |
137,085.6883 SUSHI |
12.5530 EUR |
12.5530 EUR |
15.1000 EUR |
15.0000 EUR |
| 2021-05-11 |
11.9117 EUR |
24,157.5576 SUSHI |
11.4100 EUR |
11.0940 EUR |
12.6180 EUR |
12.3510 EUR |
| 2021-05-10 |
12.4839 EUR |
67,633.0316 SUSHI |
12.7010 EUR |
10.8000 EUR |
14.7300 EUR |
11.3520 EUR |
| 2021-05-09 |
13.1115 EUR |
26,182.2744 SUSHI |
13.4640 EUR |
12.6300 EUR |
13.6570 EUR |
12.8050 EUR |
| 2021-05-08 |
13.2514 EUR |
27,708.0761 SUSHI |
12.9930 EUR |
12.8000 EUR |
13.9560 EUR |
13.4970 EUR |
| 2021-05-07 |
13.8477 EUR |
73,095.0285 SUSHI |
13.7210 EUR |
12.5980 EUR |
14.7500 EUR |
13.0620 EUR |
| 2021-05-06 |
13.1649 EUR |
120,464.2629 SUSHI |
11.9630 EUR |
11.6890 EUR |
14.1460 EUR |
13.9940 EUR |
| 2021-05-05 |
11.4894 EUR |
35,501.1691 SUSHI |
10.5490 EUR |
10.4560 EUR |
12.0670 EUR |
11.9300 EUR |
| 2021-05-04 |
11.2614 EUR |
28,565.6016 SUSHI |
11.9280 EUR |
10.5500 EUR |
11.9280 EUR |
10.8640 EUR |
| 2021-05-03 |
11.9749 EUR |
43,458.4315 SUSHI |
11.5920 EUR |
11.5220 EUR |
12.3600 EUR |
11.8770 EUR |