Identifier on Bitvavo: SUSHI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-21 |
5.7954 EUR |
36,750.1236 SUSHI |
5.3454 EUR |
5.2275 EUR |
6.0839 EUR |
5.8726 EUR |
2021-07-20 |
5.3087 EUR |
54,373.2288 SUSHI |
5.5849 EUR |
5.1054 EUR |
5.7120 EUR |
5.3443 EUR |
2021-07-19 |
5.6659 EUR |
56,500.8094 SUSHI |
6.0114 EUR |
5.4869 EUR |
6.0261 EUR |
5.6786 EUR |
2021-07-18 |
6.3858 EUR |
113,490.6554 SUSHI |
6.3480 EUR |
5.9561 EUR |
6.7237 EUR |
6.0073 EUR |
2021-07-17 |
6.0514 EUR |
146,501.0564 SUSHI |
5.4570 EUR |
5.3552 EUR |
6.3152 EUR |
6.3152 EUR |
2021-07-16 |
5.5274 EUR |
29,571.6080 SUSHI |
5.6653 EUR |
5.3608 EUR |
5.8069 EUR |
5.3985 EUR |
2021-07-15 |
5.8648 EUR |
33,174.3673 SUSHI |
5.9482 EUR |
5.6153 EUR |
6.2500 EUR |
5.6249 EUR |
2021-07-14 |
5.9583 EUR |
43,431.8788 SUSHI |
6.0414 EUR |
5.7190 EUR |
6.2323 EUR |
5.9956 EUR |
2021-07-13 |
6.1941 EUR |
57,204.0107 SUSHI |
6.4277 EUR |
5.8891 EUR |
6.4752 EUR |
6.0788 EUR |
2021-07-12 |
6.5859 EUR |
49,942.2642 SUSHI |
6.8113 EUR |
6.2868 EUR |
6.9662 EUR |
6.4384 EUR |
2021-07-11 |
6.8953 EUR |
28,622.1658 SUSHI |
6.7289 EUR |
6.5976 EUR |
7.0744 EUR |
6.8520 EUR |
2021-07-10 |
6.8383 EUR |
28,825.2627 SUSHI |
7.0853 EUR |
6.6182 EUR |
7.2409 EUR |
6.7797 EUR |
2021-07-09 |
6.9564 EUR |
55,585.9388 SUSHI |
6.6331 EUR |
6.4699 EUR |
7.2216 EUR |
7.1256 EUR |
2021-07-08 |
6.9674 EUR |
72,143.9328 SUSHI |
7.3930 EUR |
6.5795 EUR |
7.3969 EUR |
6.6349 EUR |
2021-07-07 |
7.8795 EUR |
83,817.8403 SUSHI |
7.5854 EUR |
7.4149 EUR |
8.2163 EUR |
7.4367 EUR |
2021-07-06 |
7.6010 EUR |
184,615.8383 SUSHI |
6.7933 EUR |
6.7933 EUR |
8.0432 EUR |
7.5671 EUR |
2021-07-05 |
6.3430 EUR |
55,286.5393 SUSHI |
6.6331 EUR |
6.0991 EUR |
6.6699 EUR |
6.6110 EUR |
2021-07-04 |
6.6552 EUR |
51,502.7634 SUSHI |
6.4300 EUR |
6.2146 EUR |
6.9368 EUR |
6.8094 EUR |
2021-07-03 |
6.3301 EUR |
39,951.2514 SUSHI |
6.2861 EUR |
6.1461 EUR |
6.4817 EUR |
6.3351 EUR |
2021-07-02 |
6.0752 EUR |
23,302.3332 SUSHI |
6.2623 EUR |
5.9123 EUR |
6.3573 EUR |
6.2501 EUR |
2021-07-01 |
6.3016 EUR |
46,440.7191 SUSHI |
6.8890 EUR |
6.0630 EUR |
6.8890 EUR |
6.3068 EUR |
2021-06-30 |
6.5175 EUR |
79,627.4374 SUSHI |
6.6641 EUR |
6.1201 EUR |
6.8575 EUR |
6.8359 EUR |
2021-06-29 |
6.7452 EUR |
78,939.7653 SUSHI |
6.4101 EUR |
6.3791 EUR |
7.1238 EUR |
6.6710 EUR |
2021-06-28 |
6.2216 EUR |
89,431.3587 SUSHI |
5.9948 EUR |
5.8961 EUR |
6.5260 EUR |
6.3476 EUR |
2021-06-27 |
5.6836 EUR |
54,289.2993 SUSHI |
5.7188 EUR |
5.4447 EUR |
5.9704 EUR |
5.9439 EUR |
2021-06-26 |
5.3950 EUR |
57,792.5389 SUSHI |
5.2499 EUR |
5.1009 EUR |
5.6547 EUR |
5.6299 EUR |
2021-06-25 |
5.4783 EUR |
80,171.9709 SUSHI |
5.9998 EUR |
5.1590 EUR |
6.0338 EUR |
5.3440 EUR |
2021-06-24 |
5.8412 EUR |
95,083.2073 SUSHI |
5.9407 EUR |
5.5812 EUR |
6.1471 EUR |
5.8895 EUR |
2021-06-23 |
6.0086 EUR |
111,114.7742 SUSHI |
5.6916 EUR |
5.4537 EUR |
6.3079 EUR |
5.9161 EUR |
2021-06-22 |
5.8179 EUR |
191,837.2285 SUSHI |
5.5833 EUR |
4.9049 EUR |
6.4979 EUR |
5.6110 EUR |
2021-06-21 |
5.9451 EUR |
161,624.9426 SUSHI |
7.0550 EUR |
5.5462 EUR |
7.0713 EUR |
5.5989 EUR |
2021-06-20 |
6.9522 EUR |
139,068.8461 SUSHI |
6.2971 EUR |
6.2115 EUR |
7.7400 EUR |
7.2309 EUR |
2021-06-19 |
6.5670 EUR |
23,361.2598 SUSHI |
6.6268 EUR |
6.3156 EUR |
6.7626 EUR |
6.3338 EUR |
2021-06-18 |
6.7225 EUR |
45,748.5595 SUSHI |
7.0917 EUR |
6.3689 EUR |
7.1048 EUR |
6.5977 EUR |
2021-06-17 |
7.2792 EUR |
54,635.1536 SUSHI |
7.0994 EUR |
6.9164 EUR |
7.6237 EUR |
7.0449 EUR |
2021-06-16 |
7.1192 EUR |
92,128.4217 SUSHI |
7.4650 EUR |
6.8152 EUR |
7.4661 EUR |
7.0051 EUR |
2021-06-15 |
7.6477 EUR |
61,037.8428 SUSHI |
7.6628 EUR |
7.3676 EUR |
7.9691 EUR |
7.5348 EUR |
2021-06-14 |
7.3211 EUR |
83,270.5540 SUSHI |
7.2046 EUR |
6.9347 EUR |
7.7862 EUR |
7.6246 EUR |
2021-06-13 |
6.8048 EUR |
78,842.8290 SUSHI |
6.4637 EUR |
6.4376 EUR |
7.3191 EUR |
7.1633 EUR |
2021-06-12 |
6.7042 EUR |
74,942.5819 SUSHI |
7.0803 EUR |
6.3449 EUR |
7.0879 EUR |
6.5225 EUR |
2021-06-11 |
7.4836 EUR |
57,251.4687 SUSHI |
7.7000 EUR |
6.9148 EUR |
7.8115 EUR |
6.9551 EUR |
2021-06-10 |
8.0998 EUR |
82,890.8757 SUSHI |
8.6743 EUR |
7.5610 EUR |
8.6952 EUR |
7.7904 EUR |
2021-06-09 |
8.2733 EUR |
101,880.6434 SUSHI |
8.3305 EUR |
7.8043 EUR |
8.6000 EUR |
8.4059 EUR |
2021-06-08 |
8.1059 EUR |
69,762.6372 SUSHI |
8.4937 EUR |
7.4819 EUR |
8.6598 EUR |
8.3657 EUR |
2021-06-07 |
9.1390 EUR |
76,364.0282 SUSHI |
9.5338 EUR |
8.3629 EUR |
9.8000 EUR |
8.5387 EUR |
2021-06-06 |
9.5491 EUR |
27,828.8410 SUSHI |
9.5218 EUR |
9.3351 EUR |
9.8033 EUR |
9.4409 EUR |
2021-06-05 |
9.6775 EUR |
50,301.5547 SUSHI |
9.7810 EUR |
8.8213 EUR |
10.3640 EUR |
9.3184 EUR |
2021-06-04 |
9.8816 EUR |
56,061.2731 SUSHI |
10.9230 EUR |
9.3975 EUR |
10.9230 EUR |
9.7886 EUR |
2021-06-03 |
10.7614 EUR |
55,855.9892 SUSHI |
10.2890 EUR |
10.0620 EUR |
11.0860 EUR |
10.7900 EUR |
2021-06-02 |
10.1831 EUR |
65,940.3003 SUSHI |
9.8796 EUR |
9.5962 EUR |
10.6080 EUR |
10.3320 EUR |