Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
9.6974 EUR |
60,488.6702 SUSHI |
10.1280 EUR |
9.2829 EUR |
10.3370 EUR |
9.7599 EUR |
| 2021-05-31 |
9.5131 EUR |
106,566.9275 SUSHI |
8.9180 EUR |
8.2796 EUR |
10.2840 EUR |
10.2020 EUR |
| 2021-05-30 |
8.7574 EUR |
77,833.3047 SUSHI |
8.1998 EUR |
7.9430 EUR |
9.2418 EUR |
8.8821 EUR |
| 2021-05-29 |
8.6098 EUR |
47,524.1790 SUSHI |
8.7019 EUR |
7.9106 EUR |
9.4274 EUR |
8.2453 EUR |
| 2021-05-28 |
9.1828 EUR |
80,346.5273 SUSHI |
9.8800 EUR |
8.2305 EUR |
10.1740 EUR |
8.5169 EUR |
| 2021-05-27 |
10.1218 EUR |
91,431.4049 SUSHI |
10.9180 EUR |
9.5579 EUR |
10.9180 EUR |
9.9366 EUR |
| 2021-05-26 |
10.3423 EUR |
149,879.8218 SUSHI |
9.9771 EUR |
9.2140 EUR |
11.2300 EUR |
10.8390 EUR |
| 2021-05-25 |
8.8650 EUR |
197,488.9238 SUSHI |
9.8271 EUR |
7.8000 EUR |
10.3410 EUR |
9.8422 EUR |
| 2021-05-24 |
8.9251 EUR |
303,666.8669 SUSHI |
7.4501 EUR |
7.0590 EUR |
10.1230 EUR |
9.7291 EUR |
| 2021-05-23 |
6.8742 EUR |
236,687.7335 SUSHI |
9.0694 EUR |
5.2107 EUR |
9.3848 EUR |
7.3005 EUR |
| 2021-05-22 |
9.2284 EUR |
109,393.7076 SUSHI |
10.5140 EUR |
8.2379 EUR |
10.6540 EUR |
9.2047 EUR |
| 2021-05-21 |
10.6447 EUR |
130,586.5473 SUSHI |
12.4670 EUR |
8.5228 EUR |
13.3990 EUR |
10.2240 EUR |
| 2021-05-20 |
12.5752 EUR |
112,224.8602 SUSHI |
10.9940 EUR |
9.5369 EUR |
14.0000 EUR |
12.3280 EUR |
| 2021-05-19 |
14.1119 EUR |
359,411.6392 SUSHI |
17.5360 EUR |
8.2626 EUR |
18.0000 EUR |
11.8680 EUR |
| 2021-05-18 |
16.6573 EUR |
265,113.1918 SUSHI |
13.4260 EUR |
13.4260 EUR |
19.0000 EUR |
17.6490 EUR |
| 2021-05-17 |
14.0772 EUR |
132,304.1582 SUSHI |
13.5960 EUR |
11.8320 EUR |
15.0890 EUR |
13.2310 EUR |
| 2021-05-16 |
13.4846 EUR |
46,601.9835 SUSHI |
13.3750 EUR |
12.1070 EUR |
14.5420 EUR |
13.2760 EUR |
| 2021-05-15 |
14.4508 EUR |
69,535.9921 SUSHI |
15.3460 EUR |
13.2040 EUR |
15.6380 EUR |
13.4730 EUR |
| 2021-05-14 |
14.6064 EUR |
106,485.2521 SUSHI |
12.2580 EUR |
11.9250 EUR |
16.0000 EUR |
15.4260 EUR |
| 2021-05-13 |
12.8621 EUR |
50,643.8444 SUSHI |
12.2110 EUR |
11.5000 EUR |
13.9620 EUR |
12.1700 EUR |
| 2021-05-12 |
14.2221 EUR |
137,085.6883 SUSHI |
12.5530 EUR |
12.5530 EUR |
15.1000 EUR |
15.0000 EUR |
| 2021-05-11 |
11.9117 EUR |
24,157.5576 SUSHI |
11.4100 EUR |
11.0940 EUR |
12.6180 EUR |
12.3510 EUR |
| 2021-05-10 |
12.4839 EUR |
67,633.0316 SUSHI |
12.7010 EUR |
10.8000 EUR |
14.7300 EUR |
11.3520 EUR |
| 2021-05-09 |
13.1115 EUR |
26,182.2744 SUSHI |
13.4640 EUR |
12.6300 EUR |
13.6570 EUR |
12.8050 EUR |
| 2021-05-08 |
13.2514 EUR |
27,708.0761 SUSHI |
12.9930 EUR |
12.8000 EUR |
13.9560 EUR |
13.4970 EUR |
| 2021-05-07 |
13.8477 EUR |
73,095.0285 SUSHI |
13.7210 EUR |
12.5980 EUR |
14.7500 EUR |
13.0620 EUR |
| 2021-05-06 |
13.1649 EUR |
120,464.2629 SUSHI |
11.9630 EUR |
11.6890 EUR |
14.1460 EUR |
13.9940 EUR |
| 2021-05-05 |
11.4894 EUR |
35,501.1691 SUSHI |
10.5490 EUR |
10.4560 EUR |
12.0670 EUR |
11.9300 EUR |
| 2021-05-04 |
11.2614 EUR |
28,565.6016 SUSHI |
11.9280 EUR |
10.5500 EUR |
11.9280 EUR |
10.8640 EUR |
| 2021-05-03 |
11.9749 EUR |
43,458.4315 SUSHI |
11.5920 EUR |
11.5220 EUR |
12.3600 EUR |
11.8770 EUR |
| 2021-05-02 |
11.8337 EUR |
27,541.7898 SUSHI |
12.2440 EUR |
11.4430 EUR |
12.3150 EUR |
11.4850 EUR |
| 2021-05-01 |
12.2782 EUR |
27,837.6142 SUSHI |
11.9320 EUR |
11.8890 EUR |
12.6080 EUR |
12.2900 EUR |
| 2021-04-30 |
11.9154 EUR |
37,951.2965 SUSHI |
11.5640 EUR |
11.3880 EUR |
12.3500 EUR |
11.8940 EUR |
| 2021-04-29 |
11.8734 EUR |
44,886.2097 SUSHI |
11.7900 EUR |
11.2200 EUR |
12.4030 EUR |
11.6560 EUR |
| 2021-04-28 |
11.4538 EUR |
43,475.1010 SUSHI |
11.8240 EUR |
10.7280 EUR |
12.0460 EUR |
11.7380 EUR |
| 2021-04-27 |
10.8817 EUR |
50,775.2368 SUSHI |
10.0050 EUR |
9.9037 EUR |
11.9530 EUR |
11.7260 EUR |
| 2021-04-26 |
9.8982 EUR |
51,001.8818 SUSHI |
9.1669 EUR |
9.0121 EUR |
10.3820 EUR |
9.7317 EUR |
| 2021-04-25 |
9.2118 EUR |
27,638.6245 SUSHI |
8.9203 EUR |
8.5801 EUR |
9.7061 EUR |
9.0304 EUR |
| 2021-04-24 |
9.2189 EUR |
41,964.4464 SUSHI |
9.7686 EUR |
8.7104 EUR |
9.8245 EUR |
9.0898 EUR |
| 2021-04-23 |
9.3094 EUR |
61,770.3671 SUSHI |
10.2400 EUR |
8.4100 EUR |
10.4740 EUR |
9.5057 EUR |
| 2021-04-22 |
11.1017 EUR |
72,931.7900 SUSHI |
10.3900 EUR |
10.0000 EUR |
11.9400 EUR |
10.4940 EUR |
| 2021-04-21 |
10.6391 EUR |
44,078.5345 SUSHI |
10.6120 EUR |
9.8932 EUR |
11.2320 EUR |
10.6510 EUR |
| 2021-04-20 |
10.0284 EUR |
53,390.4916 SUSHI |
10.1500 EUR |
9.1995 EUR |
10.8000 EUR |
10.6150 EUR |
| 2021-04-19 |
10.8813 EUR |
56,237.1124 SUSHI |
12.4000 EUR |
9.8841 EUR |
13.3800 EUR |
10.4330 EUR |
| 2021-04-18 |
11.7829 EUR |
65,121.0412 SUSHI |
13.4710 EUR |
9.5970 EUR |
13.5320 EUR |
12.3420 EUR |
| 2021-04-17 |
13.6372 EUR |
54,107.6270 SUSHI |
13.6560 EUR |
13.0440 EUR |
14.2500 EUR |
13.8830 EUR |
| 2021-04-16 |
13.9242 EUR |
41,320.0267 SUSHI |
14.7590 EUR |
13.1540 EUR |
14.7620 EUR |
13.9010 EUR |
| 2021-04-15 |
14.8724 EUR |
45,843.9964 SUSHI |
14.7230 EUR |
14.3400 EUR |
15.2800 EUR |
14.7630 EUR |
| 2021-04-14 |
13.9620 EUR |
79,810.4596 SUSHI |
13.3150 EUR |
12.9460 EUR |
14.6820 EUR |
14.4170 EUR |
| 2021-04-13 |
13.1981 EUR |
36,344.2776 SUSHI |
13.5220 EUR |
12.8230 EUR |
13.7860 EUR |
13.1220 EUR |