Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
13.0313 EUR |
109,464.9086 SUSHI |
11.9590 EUR |
11.7010 EUR |
13.9380 EUR |
13.5350 EUR |
| 2021-04-11 |
11.9511 EUR |
33,057.3125 SUSHI |
12.1980 EUR |
11.7760 EUR |
12.1980 EUR |
11.8750 EUR |
| 2021-04-10 |
12.3096 EUR |
23,161.0891 SUSHI |
12.2870 EUR |
11.8200 EUR |
12.5880 EUR |
12.0870 EUR |
| 2021-04-09 |
12.6226 EUR |
42,742.3862 SUSHI |
12.1510 EUR |
12.1200 EUR |
12.9870 EUR |
12.1660 EUR |
| 2021-04-08 |
12.0790 EUR |
30,045.6843 SUSHI |
11.7600 EUR |
11.6310 EUR |
12.5500 EUR |
12.0720 EUR |
| 2021-04-07 |
12.0567 EUR |
30,713.0948 SUSHI |
12.9600 EUR |
11.3520 EUR |
13.0420 EUR |
11.9360 EUR |
| 2021-04-06 |
13.1302 EUR |
43,651.0394 SUSHI |
12.8600 EUR |
12.6000 EUR |
13.4970 EUR |
12.9480 EUR |
| 2021-04-05 |
12.9162 EUR |
52,392.1188 SUSHI |
13.0320 EUR |
12.5500 EUR |
13.2810 EUR |
12.8450 EUR |
| 2021-04-04 |
12.9073 EUR |
44,940.8613 SUSHI |
12.6690 EUR |
12.5430 EUR |
13.4000 EUR |
13.0120 EUR |
| 2021-04-03 |
13.4017 EUR |
51,626.3475 SUSHI |
14.0000 EUR |
12.5420 EUR |
14.6310 EUR |
12.8250 EUR |
| 2021-04-02 |
13.5469 EUR |
65,905.8094 SUSHI |
12.6770 EUR |
12.4780 EUR |
14.0330 EUR |
13.7030 EUR |
| 2021-04-01 |
12.7189 EUR |
53,296.5757 SUSHI |
12.6200 EUR |
12.3450 EUR |
12.9980 EUR |
12.5840 EUR |
| 2021-03-31 |
12.5225 EUR |
63,544.7533 SUSHI |
13.1800 EUR |
12.0010 EUR |
13.3900 EUR |
12.4900 EUR |
| 2021-03-30 |
13.2645 EUR |
41,089.1183 SUSHI |
13.4180 EUR |
12.9200 EUR |
13.5800 EUR |
13.2590 EUR |
| 2021-03-29 |
13.3631 EUR |
41,738.3024 SUSHI |
12.9730 EUR |
12.7950 EUR |
13.8500 EUR |
13.3750 EUR |
| 2021-03-28 |
13.2800 EUR |
41,747.4756 SUSHI |
13.7420 EUR |
12.6400 EUR |
13.9670 EUR |
12.9230 EUR |
| 2021-03-27 |
13.7889 EUR |
30,099.4467 SUSHI |
14.3130 EUR |
13.1470 EUR |
14.3730 EUR |
13.7530 EUR |
| 2021-03-26 |
13.7822 EUR |
44,384.3004 SUSHI |
12.8100 EUR |
12.7510 EUR |
15.5600 EUR |
14.1480 EUR |
| 2021-03-25 |
12.4405 EUR |
47,909.4490 SUSHI |
12.5720 EUR |
11.7480 EUR |
13.0350 EUR |
12.9680 EUR |
| 2021-03-24 |
13.7873 EUR |
48,878.4017 SUSHI |
13.9510 EUR |
12.7510 EUR |
14.8010 EUR |
13.1430 EUR |
| 2021-03-23 |
14.4293 EUR |
16,579.2792 SUSHI |
14.5730 EUR |
13.7710 EUR |
15.0150 EUR |
14.0020 EUR |
| 2021-03-22 |
15.4098 EUR |
21,889.3125 SUSHI |
15.8790 EUR |
14.5170 EUR |
16.1270 EUR |
14.8460 EUR |
| 2021-03-21 |
16.0473 EUR |
16,816.1894 SUSHI |
16.3360 EUR |
15.5320 EUR |
16.5870 EUR |
16.1200 EUR |
| 2021-03-20 |
17.1925 EUR |
23,049.3448 SUSHI |
17.0800 EUR |
16.4300 EUR |
17.6200 EUR |
16.4300 EUR |
| 2021-03-19 |
16.7681 EUR |
32,406.1247 SUSHI |
16.5840 EUR |
16.0500 EUR |
17.3190 EUR |
17.0520 EUR |
| 2021-03-18 |
16.7141 EUR |
23,382.7462 SUSHI |
16.6040 EUR |
16.4430 EUR |
17.0020 EUR |
16.7790 EUR |
| 2021-03-17 |
16.5058 EUR |
21,490.9332 SUSHI |
17.1370 EUR |
16.0750 EUR |
17.1710 EUR |
16.5280 EUR |
| 2021-03-16 |
16.7727 EUR |
27,998.0261 SUSHI |
16.6000 EUR |
15.7850 EUR |
17.3710 EUR |
17.0100 EUR |
| 2021-03-15 |
17.1114 EUR |
18,977.9922 SUSHI |
17.2750 EUR |
16.3390 EUR |
18.2990 EUR |
16.7860 EUR |
| 2021-03-14 |
17.8347 EUR |
28,741.4426 SUSHI |
18.7690 EUR |
16.5000 EUR |
18.9040 EUR |
17.3020 EUR |
| 2021-03-13 |
18.1106 EUR |
48,317.7703 SUSHI |
16.2740 EUR |
15.8370 EUR |
19.6140 EUR |
18.3980 EUR |
| 2021-03-12 |
15.8411 EUR |
25,936.2938 SUSHI |
15.6210 EUR |
15.0650 EUR |
16.4170 EUR |
15.9350 EUR |
| 2021-03-11 |
15.0919 EUR |
41,977.6082 SUSHI |
15.0620 EUR |
14.3200 EUR |
16.1370 EUR |
15.7450 EUR |
| 2021-03-10 |
15.7491 EUR |
22,377.5834 SUSHI |
16.5270 EUR |
14.7670 EUR |
16.6910 EUR |
15.3080 EUR |
| 2021-03-09 |
15.5898 EUR |
34,181.6817 SUSHI |
14.6390 EUR |
14.4350 EUR |
19.0000 EUR |
15.9930 EUR |
| 2021-03-08 |
14.5560 EUR |
19,451.8429 SUSHI |
15.0380 EUR |
14.0140 EUR |
15.2000 EUR |
14.2620 EUR |
| 2021-03-07 |
14.3818 EUR |
20,289.7135 SUSHI |
14.0220 EUR |
13.6950 EUR |
14.8750 EUR |
14.2970 EUR |
| 2021-03-06 |
13.9671 EUR |
17,963.3798 SUSHI |
14.0180 EUR |
13.2760 EUR |
14.3070 EUR |
14.0080 EUR |
| 2021-03-05 |
13.7538 EUR |
27,209.0698 SUSHI |
14.2410 EUR |
13.1040 EUR |
14.3380 EUR |
14.1240 EUR |
| 2021-03-04 |
14.8241 EUR |
29,125.4953 SUSHI |
14.5110 EUR |
14.2210 EUR |
15.6920 EUR |
14.4240 EUR |
| 2021-03-03 |
15.0875 EUR |
38,426.8428 SUSHI |
14.7170 EUR |
14.5020 EUR |
15.9000 EUR |
14.5990 EUR |
| 2021-03-02 |
15.6454 EUR |
39,905.2650 SUSHI |
15.6900 EUR |
13.8940 EUR |
17.2200 EUR |
14.4540 EUR |
| 2021-03-01 |
13.9030 EUR |
26,542.1894 SUSHI |
12.5060 EUR |
12.5060 EUR |
15.0480 EUR |
14.8230 EUR |
| 2021-02-28 |
12.2797 EUR |
17,275.1732 SUSHI |
13.3740 EUR |
11.4170 EUR |
13.6480 EUR |
12.3890 EUR |
| 2021-02-27 |
13.0836 EUR |
23,861.8343 SUSHI |
12.7560 EUR |
12.7560 EUR |
13.9490 EUR |
13.8390 EUR |
| 2021-02-26 |
12.4206 EUR |
25,919.5286 SUSHI |
11.8450 EUR |
10.7610 EUR |
13.6900 EUR |
12.3820 EUR |
| 2021-02-25 |
11.9285 EUR |
23,628.7833 SUSHI |
12.0970 EUR |
11.6870 EUR |
14.0000 EUR |
11.7600 EUR |
| 2021-02-24 |
12.1280 EUR |
23,453.9660 SUSHI |
12.1380 EUR |
11.1790 EUR |
13.9000 EUR |
12.1180 EUR |
| 2021-02-23 |
12.9705 EUR |
33,933.3364 SUSHI |
13.7500 EUR |
0.3000 EUR |
14.2520 EUR |
12.1910 EUR |
| 2021-02-22 |
14.0125 EUR |
43,920.9110 SUSHI |
14.3600 EUR |
10.0020 EUR |
14.6300 EUR |
13.6650 EUR |