Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
14.5595 EUR |
44,236.8233 SUSHI |
14.8000 EUR |
13.9360 EUR |
15.9970 EUR |
14.3190 EUR |
| 2021-02-20 |
13.6255 EUR |
107,636.3727 SUSHI |
12.0050 EUR |
11.8850 EUR |
16.4020 EUR |
15.2460 EUR |
| 2021-02-19 |
12.5640 EUR |
61,236.0577 SUSHI |
13.0900 EUR |
11.5000 EUR |
13.1620 EUR |
12.0380 EUR |
| 2021-02-18 |
13.3445 EUR |
35,558.5188 SUSHI |
13.5740 EUR |
12.8520 EUR |
14.0700 EUR |
13.1150 EUR |
| 2021-02-17 |
13.5190 EUR |
35,739.3194 SUSHI |
13.5880 EUR |
12.1750 EUR |
14.3340 EUR |
13.4500 EUR |
| 2021-02-16 |
13.9770 EUR |
53,882.2281 SUSHI |
14.2950 EUR |
12.8000 EUR |
14.8750 EUR |
13.6590 EUR |
| 2021-02-15 |
13.9675 EUR |
72,409.8461 SUSHI |
13.7350 EUR |
13.4500 EUR |
15.2280 EUR |
14.2000 EUR |