Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5414 EUR |
62,588.4564 SUSHI |
0.5431 EUR |
0.5357 EUR |
0.5534 EUR |
0.5409 EUR |
| 2024-08-13 |
0.5373 EUR |
30,433.2603 SUSHI |
0.5447 EUR |
0.5268 EUR |
0.5462 EUR |
0.5387 EUR |
| 2024-08-12 |
0.5373 EUR |
47,402.2010 SUSHI |
0.5315 EUR |
0.5218 EUR |
0.5555 EUR |
0.5450 EUR |
| 2024-08-11 |
0.5437 EUR |
24,564.6395 SUSHI |
0.5508 EUR |
0.5257 EUR |
0.5625 EUR |
0.5257 EUR |
| 2024-08-10 |
0.5500 EUR |
72,966.9148 SUSHI |
0.5359 EUR |
0.5308 EUR |
0.5574 EUR |
0.5516 EUR |
| 2024-08-09 |
0.5325 EUR |
17,492.1025 SUSHI |
0.5380 EUR |
0.5250 EUR |
0.5422 EUR |
0.5344 EUR |
| 2024-08-08 |
0.5092 EUR |
34,214.5368 SUSHI |
0.4766 EUR |
0.4766 EUR |
0.5338 EUR |
0.5297 EUR |
| 2024-08-07 |
0.4896 EUR |
102,760.3626 SUSHI |
0.4873 EUR |
0.4743 EUR |
0.5070 EUR |
0.4758 EUR |
| 2024-08-06 |
0.4893 EUR |
107,691.6677 SUSHI |
0.4729 EUR |
0.4729 EUR |
0.4996 EUR |
0.4945 EUR |
| 2024-08-05 |
0.4507 EUR |
522,639.5795 SUSHI |
0.5086 EUR |
0.4110 EUR |
0.5107 EUR |
0.4578 EUR |
| 2024-08-04 |
0.5274 EUR |
166,508.0711 SUSHI |
0.5400 EUR |
0.5043 EUR |
0.5527 EUR |
0.5113 EUR |
| 2024-08-03 |
0.5452 EUR |
21,531.2422 SUSHI |
0.5497 EUR |
0.5336 EUR |
0.5705 EUR |
0.5378 EUR |
| 2024-08-02 |
0.5763 EUR |
41,103.2839 SUSHI |
0.6006 EUR |
0.5493 EUR |
0.6056 EUR |
0.5606 EUR |
| 2024-08-01 |
0.5881 EUR |
48,890.9932 SUSHI |
0.6168 EUR |
0.5620 EUR |
0.6181 EUR |
0.5978 EUR |
| 2024-07-31 |
0.6335 EUR |
11,827.6856 SUSHI |
0.6336 EUR |
0.6104 EUR |
0.6460 EUR |
0.6194 EUR |
| 2024-07-30 |
0.6435 EUR |
13,994.0540 SUSHI |
0.6464 EUR |
0.6297 EUR |
0.6572 EUR |
0.6375 EUR |
| 2024-07-29 |
0.6606 EUR |
38,263.8118 SUSHI |
0.6409 EUR |
0.6409 EUR |
0.6749 EUR |
0.6469 EUR |
| 2024-07-28 |
0.6393 EUR |
73,687.7758 SUSHI |
0.6550 EUR |
0.6356 EUR |
0.6562 EUR |
0.6422 EUR |
| 2024-07-27 |
0.6576 EUR |
16,218.8595 SUSHI |
0.6568 EUR |
0.6472 EUR |
0.6671 EUR |
0.6642 EUR |
| 2024-07-26 |
0.6496 EUR |
11,072.0054 SUSHI |
0.6333 EUR |
0.6322 EUR |
0.6574 EUR |
0.6536 EUR |
| 2024-07-25 |
0.6171 EUR |
15,571.4529 SUSHI |
0.6320 EUR |
0.6059 EUR |
0.6320 EUR |
0.6289 EUR |
| 2024-07-24 |
0.6460 EUR |
27,149.7328 SUSHI |
0.6467 EUR |
0.6299 EUR |
0.6551 EUR |
0.6333 EUR |
| 2024-07-23 |
0.6589 EUR |
53,056.7250 SUSHI |
0.6615 EUR |
0.6359 EUR |
0.6742 EUR |
0.6490 EUR |
| 2024-07-22 |
0.6832 EUR |
40,465.7100 SUSHI |
0.6949 EUR |
0.6613 EUR |
0.6991 EUR |
0.6613 EUR |
| 2024-07-21 |
0.6779 EUR |
60,108.4263 SUSHI |
0.6898 EUR |
0.6433 EUR |
0.6937 EUR |
0.6911 EUR |
| 2024-07-20 |
0.6863 EUR |
52,090.2194 SUSHI |
0.6786 EUR |
0.6771 EUR |
0.6929 EUR |
0.6848 EUR |
| 2024-07-19 |
0.6753 EUR |
34,707.9873 SUSHI |
0.6499 EUR |
0.6449 EUR |
0.6875 EUR |
0.6837 EUR |
| 2024-07-18 |
0.6578 EUR |
51,098.5555 SUSHI |
0.6715 EUR |
0.6412 EUR |
0.6855 EUR |
0.6540 EUR |
| 2024-07-17 |
0.6757 EUR |
60,822.3007 SUSHI |
0.6763 EUR |
0.6616 EUR |
0.6900 EUR |
0.6717 EUR |
| 2024-07-16 |
0.6847 EUR |
169,265.6696 SUSHI |
0.6984 EUR |
0.6517 EUR |
0.7000 EUR |
0.6755 EUR |
| 2024-07-15 |
0.6737 EUR |
160,570.5640 SUSHI |
0.6712 EUR |
0.6552 EUR |
0.6913 EUR |
0.6913 EUR |
| 2024-07-14 |
0.6476 EUR |
26,935.4370 SUSHI |
0.6309 EUR |
0.6309 EUR |
0.6613 EUR |
0.6613 EUR |
| 2024-07-13 |
0.6346 EUR |
26,421.9633 SUSHI |
0.6333 EUR |
0.6198 EUR |
0.6422 EUR |
0.6229 EUR |
| 2024-07-12 |
0.6270 EUR |
18,763.2180 SUSHI |
0.6222 EUR |
0.6102 EUR |
0.6369 EUR |
0.6311 EUR |
| 2024-07-11 |
0.6401 EUR |
28,457.6521 SUSHI |
0.6357 EUR |
0.6238 EUR |
0.6556 EUR |
0.6238 EUR |
| 2024-07-10 |
0.6397 EUR |
39,423.3933 SUSHI |
0.6346 EUR |
0.6254 EUR |
0.6500 EUR |
0.6394 EUR |
| 2024-07-09 |
0.6219 EUR |
142,527.0129 SUSHI |
0.6066 EUR |
0.6052 EUR |
0.6392 EUR |
0.6319 EUR |
| 2024-07-08 |
0.6057 EUR |
89,237.3127 SUSHI |
0.5875 EUR |
0.5619 EUR |
0.6260 EUR |
0.6035 EUR |
| 2024-07-07 |
0.6211 EUR |
74,765.4673 SUSHI |
0.6358 EUR |
0.5938 EUR |
0.6358 EUR |
0.5938 EUR |
| 2024-07-06 |
0.6219 EUR |
103,368.0091 SUSHI |
0.6049 EUR |
0.5971 EUR |
0.6500 EUR |
0.6465 EUR |
| 2024-07-05 |
0.5705 EUR |
304,087.4561 SUSHI |
0.5900 EUR |
0.5347 EUR |
0.6100 EUR |
0.6045 EUR |
| 2024-07-04 |
0.6209 EUR |
288,605.4318 SUSHI |
0.7116 EUR |
0.5927 EUR |
0.7248 EUR |
0.6022 EUR |
| 2024-07-03 |
0.7409 EUR |
27,484.0266 SUSHI |
0.7629 EUR |
0.7300 EUR |
0.7721 EUR |
0.7391 EUR |
| 2024-07-02 |
0.7794 EUR |
7,445.7122 SUSHI |
0.7756 EUR |
0.7656 EUR |
0.7926 EUR |
0.7824 EUR |
| 2024-07-01 |
0.7811 EUR |
15,872.9645 SUSHI |
0.7808 EUR |
0.7635 EUR |
0.7962 EUR |
0.7719 EUR |
| 2024-06-30 |
0.7584 EUR |
53,669.9033 SUSHI |
0.7465 EUR |
0.7459 EUR |
0.7735 EUR |
0.7723 EUR |
| 2024-06-29 |
0.7687 EUR |
34,036.3513 SUSHI |
0.7731 EUR |
0.7585 EUR |
0.7748 EUR |
0.7585 EUR |
| 2024-06-28 |
0.7944 EUR |
32,832.6943 SUSHI |
0.7960 EUR |
0.7759 EUR |
0.8074 EUR |
0.7761 EUR |
| 2024-06-27 |
0.7793 EUR |
20,472.7877 SUSHI |
0.7592 EUR |
0.7592 EUR |
0.7964 EUR |
0.7964 EUR |
| 2024-06-26 |
0.7768 EUR |
30,789.2133 SUSHI |
0.7896 EUR |
0.7626 EUR |
0.7924 EUR |
0.7770 EUR |