Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5874 EUR |
331,712.4770 SUSHI |
0.5980 EUR |
0.5763 EUR |
0.6028 EUR |
0.5902 EUR |
| 2024-09-12 |
0.5833 EUR |
238,732.9955 SUSHI |
0.5608 EUR |
0.5608 EUR |
0.5964 EUR |
0.5964 EUR |
| 2024-09-11 |
0.5561 EUR |
11,616.2709 SUSHI |
0.5651 EUR |
0.5405 EUR |
0.5668 EUR |
0.5647 EUR |
| 2024-09-10 |
0.5629 EUR |
44,855.9812 SUSHI |
0.5708 EUR |
0.5571 EUR |
0.5723 EUR |
0.5667 EUR |
| 2024-09-09 |
0.5584 EUR |
294,722.8982 SUSHI |
0.5150 EUR |
0.5133 EUR |
0.5777 EUR |
0.5736 EUR |
| 2024-09-08 |
0.5097 EUR |
28,817.7304 SUSHI |
0.5089 EUR |
0.5000 EUR |
0.5174 EUR |
0.5173 EUR |
| 2024-09-07 |
0.5005 EUR |
4,920.9730 SUSHI |
0.5016 EUR |
0.5016 EUR |
0.5184 EUR |
0.5082 EUR |
| 2024-09-06 |
0.5117 EUR |
25,242.5530 SUSHI |
0.5177 EUR |
0.5021 EUR |
0.5310 EUR |
0.5021 EUR |
| 2024-09-05 |
0.5215 EUR |
41,615.9504 SUSHI |
0.5408 EUR |
0.5128 EUR |
0.5462 EUR |
0.5156 EUR |
| 2024-09-04 |
0.5234 EUR |
71,316.6251 SUSHI |
0.4980 EUR |
0.4796 EUR |
0.5425 EUR |
0.5400 EUR |
| 2024-09-03 |
0.5165 EUR |
10,998.9073 SUSHI |
0.5171 EUR |
0.5020 EUR |
0.5302 EUR |
0.5078 EUR |
| 2024-09-02 |
0.5141 EUR |
38,224.6983 SUSHI |
0.4827 EUR |
0.4799 EUR |
0.5261 EUR |
0.5153 EUR |
| 2024-09-01 |
0.4993 EUR |
39,437.6944 SUSHI |
0.5075 EUR |
0.4892 EUR |
0.5075 EUR |
0.4892 EUR |
| 2024-08-31 |
0.5094 EUR |
38,233.3315 SUSHI |
0.5174 EUR |
0.5029 EUR |
0.5181 EUR |
0.5081 EUR |
| 2024-08-30 |
0.5143 EUR |
27,232.9509 SUSHI |
0.5171 EUR |
0.4978 EUR |
0.5285 EUR |
0.5108 EUR |
| 2024-08-29 |
0.5321 EUR |
11,218.4570 SUSHI |
0.5206 EUR |
0.5151 EUR |
0.5400 EUR |
0.5151 EUR |
| 2024-08-28 |
0.5252 EUR |
52,488.2414 SUSHI |
0.5230 EUR |
0.5046 EUR |
0.5416 EUR |
0.5211 EUR |
| 2024-08-27 |
0.5518 EUR |
27,023.0001 SUSHI |
0.5644 EUR |
0.5352 EUR |
0.5753 EUR |
0.5357 EUR |
| 2024-08-26 |
0.5703 EUR |
110,563.3045 SUSHI |
0.5885 EUR |
0.5530 EUR |
0.5944 EUR |
0.5568 EUR |
| 2024-08-25 |
0.5939 EUR |
29,227.2406 SUSHI |
0.5989 EUR |
0.5747 EUR |
0.6035 EUR |
0.6007 EUR |
| 2024-08-24 |
0.6012 EUR |
144,673.6858 SUSHI |
0.5997 EUR |
0.5920 EUR |
0.6095 EUR |
0.5943 EUR |
| 2024-08-23 |
0.5759 EUR |
188,766.1855 SUSHI |
0.5631 EUR |
0.5619 EUR |
0.6024 EUR |
0.6010 EUR |
| 2024-08-22 |
0.5527 EUR |
39,210.8949 SUSHI |
0.5518 EUR |
0.5499 EUR |
0.5594 EUR |
0.5570 EUR |
| 2024-08-21 |
0.5445 EUR |
150,652.5169 SUSHI |
0.5279 EUR |
0.5194 EUR |
0.5658 EUR |
0.5522 EUR |
| 2024-08-20 |
0.5291 EUR |
62,632.2792 SUSHI |
0.5175 EUR |
0.5167 EUR |
0.5370 EUR |
0.5285 EUR |
| 2024-08-19 |
0.5092 EUR |
8,616.9548 SUSHI |
0.5031 EUR |
0.5031 EUR |
0.5173 EUR |
0.5148 EUR |
| 2024-08-18 |
0.5093 EUR |
17,159.9950 SUSHI |
0.5108 EUR |
0.5000 EUR |
0.5168 EUR |
0.5103 EUR |
| 2024-08-17 |
0.5093 EUR |
33,715.8048 SUSHI |
0.5088 EUR |
0.5059 EUR |
0.5146 EUR |
0.5129 EUR |
| 2024-08-16 |
0.5186 EUR |
101,057.6561 SUSHI |
0.5162 EUR |
0.5070 EUR |
0.5252 EUR |
0.5146 EUR |
| 2024-08-15 |
0.5249 EUR |
49,724.1418 SUSHI |
0.5380 EUR |
0.5047 EUR |
0.5421 EUR |
0.5066 EUR |
| 2024-08-14 |
0.5414 EUR |
62,588.4564 SUSHI |
0.5431 EUR |
0.5357 EUR |
0.5534 EUR |
0.5409 EUR |
| 2024-08-13 |
0.5373 EUR |
30,433.2603 SUSHI |
0.5447 EUR |
0.5268 EUR |
0.5462 EUR |
0.5387 EUR |
| 2024-08-12 |
0.5373 EUR |
47,402.2010 SUSHI |
0.5315 EUR |
0.5218 EUR |
0.5555 EUR |
0.5450 EUR |
| 2024-08-11 |
0.5437 EUR |
24,564.6395 SUSHI |
0.5508 EUR |
0.5257 EUR |
0.5625 EUR |
0.5257 EUR |
| 2024-08-10 |
0.5500 EUR |
72,966.9148 SUSHI |
0.5359 EUR |
0.5308 EUR |
0.5574 EUR |
0.5516 EUR |
| 2024-08-09 |
0.5325 EUR |
17,492.1025 SUSHI |
0.5380 EUR |
0.5250 EUR |
0.5422 EUR |
0.5344 EUR |
| 2024-08-08 |
0.5092 EUR |
34,214.5368 SUSHI |
0.4766 EUR |
0.4766 EUR |
0.5338 EUR |
0.5297 EUR |
| 2024-08-07 |
0.4896 EUR |
102,760.3626 SUSHI |
0.4873 EUR |
0.4743 EUR |
0.5070 EUR |
0.4758 EUR |
| 2024-08-06 |
0.4893 EUR |
107,691.6677 SUSHI |
0.4729 EUR |
0.4729 EUR |
0.4996 EUR |
0.4945 EUR |
| 2024-08-05 |
0.4507 EUR |
522,639.5795 SUSHI |
0.5086 EUR |
0.4110 EUR |
0.5107 EUR |
0.4578 EUR |
| 2024-08-04 |
0.5274 EUR |
166,508.0711 SUSHI |
0.5400 EUR |
0.5043 EUR |
0.5527 EUR |
0.5113 EUR |
| 2024-08-03 |
0.5452 EUR |
21,531.2422 SUSHI |
0.5497 EUR |
0.5336 EUR |
0.5705 EUR |
0.5378 EUR |
| 2024-08-02 |
0.5763 EUR |
41,103.2839 SUSHI |
0.6006 EUR |
0.5493 EUR |
0.6056 EUR |
0.5606 EUR |
| 2024-08-01 |
0.5881 EUR |
48,890.9932 SUSHI |
0.6168 EUR |
0.5620 EUR |
0.6181 EUR |
0.5978 EUR |
| 2024-07-31 |
0.6335 EUR |
11,827.6856 SUSHI |
0.6336 EUR |
0.6104 EUR |
0.6460 EUR |
0.6194 EUR |
| 2024-07-30 |
0.6435 EUR |
13,994.0540 SUSHI |
0.6464 EUR |
0.6297 EUR |
0.6572 EUR |
0.6375 EUR |
| 2024-07-29 |
0.6606 EUR |
38,263.8118 SUSHI |
0.6409 EUR |
0.6409 EUR |
0.6749 EUR |
0.6469 EUR |
| 2024-07-28 |
0.6393 EUR |
73,687.7758 SUSHI |
0.6550 EUR |
0.6356 EUR |
0.6562 EUR |
0.6422 EUR |
| 2024-07-27 |
0.6576 EUR |
16,218.8595 SUSHI |
0.6568 EUR |
0.6472 EUR |
0.6671 EUR |
0.6642 EUR |
| 2024-07-26 |
0.6496 EUR |
11,072.0054 SUSHI |
0.6333 EUR |
0.6322 EUR |
0.6574 EUR |
0.6536 EUR |