Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6496 EUR |
11,072.0054 SUSHI |
0.6333 EUR |
0.6322 EUR |
0.6574 EUR |
0.6536 EUR |
| 2024-07-25 |
0.6171 EUR |
15,571.4529 SUSHI |
0.6320 EUR |
0.6059 EUR |
0.6320 EUR |
0.6289 EUR |
| 2024-07-24 |
0.6460 EUR |
27,149.7328 SUSHI |
0.6467 EUR |
0.6299 EUR |
0.6551 EUR |
0.6333 EUR |
| 2024-07-23 |
0.6589 EUR |
53,056.7250 SUSHI |
0.6615 EUR |
0.6359 EUR |
0.6742 EUR |
0.6490 EUR |
| 2024-07-22 |
0.6832 EUR |
40,465.7100 SUSHI |
0.6949 EUR |
0.6613 EUR |
0.6991 EUR |
0.6613 EUR |
| 2024-07-21 |
0.6779 EUR |
60,108.4263 SUSHI |
0.6898 EUR |
0.6433 EUR |
0.6937 EUR |
0.6911 EUR |
| 2024-07-20 |
0.6863 EUR |
52,090.2194 SUSHI |
0.6786 EUR |
0.6771 EUR |
0.6929 EUR |
0.6848 EUR |
| 2024-07-19 |
0.6753 EUR |
34,707.9873 SUSHI |
0.6499 EUR |
0.6449 EUR |
0.6875 EUR |
0.6837 EUR |
| 2024-07-18 |
0.6578 EUR |
51,098.5555 SUSHI |
0.6715 EUR |
0.6412 EUR |
0.6855 EUR |
0.6540 EUR |
| 2024-07-17 |
0.6757 EUR |
60,822.3007 SUSHI |
0.6763 EUR |
0.6616 EUR |
0.6900 EUR |
0.6717 EUR |
| 2024-07-16 |
0.6847 EUR |
169,265.6696 SUSHI |
0.6984 EUR |
0.6517 EUR |
0.7000 EUR |
0.6755 EUR |
| 2024-07-15 |
0.6737 EUR |
160,570.5640 SUSHI |
0.6712 EUR |
0.6552 EUR |
0.6913 EUR |
0.6913 EUR |
| 2024-07-14 |
0.6476 EUR |
26,935.4370 SUSHI |
0.6309 EUR |
0.6309 EUR |
0.6613 EUR |
0.6613 EUR |
| 2024-07-13 |
0.6346 EUR |
26,421.9633 SUSHI |
0.6333 EUR |
0.6198 EUR |
0.6422 EUR |
0.6229 EUR |
| 2024-07-12 |
0.6270 EUR |
18,763.2180 SUSHI |
0.6222 EUR |
0.6102 EUR |
0.6369 EUR |
0.6311 EUR |
| 2024-07-11 |
0.6401 EUR |
28,457.6521 SUSHI |
0.6357 EUR |
0.6238 EUR |
0.6556 EUR |
0.6238 EUR |
| 2024-07-10 |
0.6397 EUR |
39,423.3933 SUSHI |
0.6346 EUR |
0.6254 EUR |
0.6500 EUR |
0.6394 EUR |
| 2024-07-09 |
0.6219 EUR |
142,527.0129 SUSHI |
0.6066 EUR |
0.6052 EUR |
0.6392 EUR |
0.6319 EUR |
| 2024-07-08 |
0.6057 EUR |
89,237.3127 SUSHI |
0.5875 EUR |
0.5619 EUR |
0.6260 EUR |
0.6035 EUR |
| 2024-07-07 |
0.6211 EUR |
74,765.4673 SUSHI |
0.6358 EUR |
0.5938 EUR |
0.6358 EUR |
0.5938 EUR |
| 2024-07-06 |
0.6219 EUR |
103,368.0091 SUSHI |
0.6049 EUR |
0.5971 EUR |
0.6500 EUR |
0.6465 EUR |
| 2024-07-05 |
0.5705 EUR |
304,087.4561 SUSHI |
0.5900 EUR |
0.5347 EUR |
0.6100 EUR |
0.6045 EUR |
| 2024-07-04 |
0.6209 EUR |
288,605.4318 SUSHI |
0.7116 EUR |
0.5927 EUR |
0.7248 EUR |
0.6022 EUR |
| 2024-07-03 |
0.7409 EUR |
27,484.0266 SUSHI |
0.7629 EUR |
0.7300 EUR |
0.7721 EUR |
0.7391 EUR |
| 2024-07-02 |
0.7794 EUR |
7,445.7122 SUSHI |
0.7756 EUR |
0.7656 EUR |
0.7926 EUR |
0.7824 EUR |
| 2024-07-01 |
0.7811 EUR |
15,872.9645 SUSHI |
0.7808 EUR |
0.7635 EUR |
0.7962 EUR |
0.7719 EUR |
| 2024-06-30 |
0.7584 EUR |
53,669.9033 SUSHI |
0.7465 EUR |
0.7459 EUR |
0.7735 EUR |
0.7723 EUR |
| 2024-06-29 |
0.7687 EUR |
34,036.3513 SUSHI |
0.7731 EUR |
0.7585 EUR |
0.7748 EUR |
0.7585 EUR |
| 2024-06-28 |
0.7944 EUR |
32,832.6943 SUSHI |
0.7960 EUR |
0.7759 EUR |
0.8074 EUR |
0.7761 EUR |
| 2024-06-27 |
0.7793 EUR |
20,472.7877 SUSHI |
0.7592 EUR |
0.7592 EUR |
0.7964 EUR |
0.7964 EUR |
| 2024-06-26 |
0.7768 EUR |
30,789.2133 SUSHI |
0.7896 EUR |
0.7626 EUR |
0.7924 EUR |
0.7770 EUR |
| 2024-06-25 |
0.7718 EUR |
51,379.4377 SUSHI |
0.7621 EUR |
0.7563 EUR |
0.7905 EUR |
0.7849 EUR |
| 2024-06-24 |
0.7330 EUR |
71,756.3193 SUSHI |
0.7371 EUR |
0.6980 EUR |
0.7597 EUR |
0.7594 EUR |
| 2024-06-23 |
0.7482 EUR |
25,319.6158 SUSHI |
0.7626 EUR |
0.7358 EUR |
0.7666 EUR |
0.7369 EUR |
| 2024-06-22 |
0.7536 EUR |
10,498.5943 SUSHI |
0.7430 EUR |
0.7430 EUR |
0.7603 EUR |
0.7551 EUR |
| 2024-06-21 |
0.7647 EUR |
21,248.7869 SUSHI |
0.7670 EUR |
0.7494 EUR |
0.7742 EUR |
0.7529 EUR |
| 2024-06-20 |
0.7866 EUR |
66,567.7082 SUSHI |
0.7755 EUR |
0.7619 EUR |
0.8100 EUR |
0.7699 EUR |
| 2024-06-19 |
0.7797 EUR |
81,372.3974 SUSHI |
0.7466 EUR |
0.7466 EUR |
0.7879 EUR |
0.7752 EUR |
| 2024-06-18 |
0.7539 EUR |
123,195.4337 SUSHI |
0.8162 EUR |
0.7157 EUR |
0.8162 EUR |
0.7536 EUR |
| 2024-06-17 |
0.8489 EUR |
81,622.3889 SUSHI |
0.8860 EUR |
0.7900 EUR |
0.8860 EUR |
0.8354 EUR |
| 2024-06-16 |
0.8843 EUR |
20,517.8024 SUSHI |
0.8969 EUR |
0.8747 EUR |
0.8969 EUR |
0.8789 EUR |
| 2024-06-15 |
0.8856 EUR |
17,770.6867 SUSHI |
0.8678 EUR |
0.8676 EUR |
0.9095 EUR |
0.8956 EUR |
| 2024-06-14 |
0.9085 EUR |
112,154.6285 SUSHI |
0.8950 EUR |
0.8424 EUR |
0.9306 EUR |
0.8637 EUR |
| 2024-06-13 |
0.8955 EUR |
68,606.1057 SUSHI |
0.9238 EUR |
0.8857 EUR |
0.9249 EUR |
0.8965 EUR |
| 2024-06-12 |
0.9304 EUR |
46,045.8360 SUSHI |
0.8917 EUR |
0.8917 EUR |
0.9549 EUR |
0.9250 EUR |
| 2024-06-11 |
0.9112 EUR |
177,549.7639 SUSHI |
0.9589 EUR |
0.8670 EUR |
0.9589 EUR |
0.8892 EUR |
| 2024-06-10 |
0.9658 EUR |
25,621.7222 SUSHI |
0.9672 EUR |
0.9500 EUR |
0.9862 EUR |
0.9500 EUR |
| 2024-06-09 |
0.9660 EUR |
28,276.3187 SUSHI |
0.9573 EUR |
0.9496 EUR |
0.9742 EUR |
0.9711 EUR |
| 2024-06-08 |
0.9767 EUR |
86,507.4129 SUSHI |
0.9780 EUR |
0.9454 EUR |
0.9971 EUR |
0.9578 EUR |
| 2024-06-07 |
0.9898 EUR |
321,998.7772 SUSHI |
1.0810 EUR |
0.8997 EUR |
1.0989 EUR |
0.9809 EUR |