Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7718 EUR |
51,379.4377 SUSHI |
0.7621 EUR |
0.7563 EUR |
0.7905 EUR |
0.7849 EUR |
| 2024-06-24 |
0.7330 EUR |
71,756.3193 SUSHI |
0.7371 EUR |
0.6980 EUR |
0.7597 EUR |
0.7594 EUR |
| 2024-06-23 |
0.7482 EUR |
25,319.6158 SUSHI |
0.7626 EUR |
0.7358 EUR |
0.7666 EUR |
0.7369 EUR |
| 2024-06-22 |
0.7536 EUR |
10,498.5943 SUSHI |
0.7430 EUR |
0.7430 EUR |
0.7603 EUR |
0.7551 EUR |
| 2024-06-21 |
0.7647 EUR |
21,248.7869 SUSHI |
0.7670 EUR |
0.7494 EUR |
0.7742 EUR |
0.7529 EUR |
| 2024-06-20 |
0.7866 EUR |
66,567.7082 SUSHI |
0.7755 EUR |
0.7619 EUR |
0.8100 EUR |
0.7699 EUR |
| 2024-06-19 |
0.7797 EUR |
81,372.3974 SUSHI |
0.7466 EUR |
0.7466 EUR |
0.7879 EUR |
0.7752 EUR |
| 2024-06-18 |
0.7539 EUR |
123,195.4337 SUSHI |
0.8162 EUR |
0.7157 EUR |
0.8162 EUR |
0.7536 EUR |
| 2024-06-17 |
0.8489 EUR |
81,622.3889 SUSHI |
0.8860 EUR |
0.7900 EUR |
0.8860 EUR |
0.8354 EUR |
| 2024-06-16 |
0.8843 EUR |
20,517.8024 SUSHI |
0.8969 EUR |
0.8747 EUR |
0.8969 EUR |
0.8789 EUR |
| 2024-06-15 |
0.8856 EUR |
17,770.6867 SUSHI |
0.8678 EUR |
0.8676 EUR |
0.9095 EUR |
0.8956 EUR |
| 2024-06-14 |
0.9085 EUR |
112,154.6285 SUSHI |
0.8950 EUR |
0.8424 EUR |
0.9306 EUR |
0.8637 EUR |
| 2024-06-13 |
0.8955 EUR |
68,606.1057 SUSHI |
0.9238 EUR |
0.8857 EUR |
0.9249 EUR |
0.8965 EUR |
| 2024-06-12 |
0.9304 EUR |
46,045.8360 SUSHI |
0.8917 EUR |
0.8917 EUR |
0.9549 EUR |
0.9250 EUR |
| 2024-06-11 |
0.9112 EUR |
177,549.7639 SUSHI |
0.9589 EUR |
0.8670 EUR |
0.9589 EUR |
0.8892 EUR |
| 2024-06-10 |
0.9658 EUR |
25,621.7222 SUSHI |
0.9672 EUR |
0.9500 EUR |
0.9862 EUR |
0.9500 EUR |
| 2024-06-09 |
0.9660 EUR |
28,276.3187 SUSHI |
0.9573 EUR |
0.9496 EUR |
0.9742 EUR |
0.9711 EUR |
| 2024-06-08 |
0.9767 EUR |
86,507.4129 SUSHI |
0.9780 EUR |
0.9454 EUR |
0.9971 EUR |
0.9578 EUR |
| 2024-06-07 |
0.9898 EUR |
321,998.7772 SUSHI |
1.0810 EUR |
0.8997 EUR |
1.0989 EUR |
0.9809 EUR |
| 2024-06-06 |
1.1038 EUR |
64,385.3447 SUSHI |
1.1135 EUR |
1.0624 EUR |
1.1279 EUR |
1.0821 EUR |
| 2024-06-05 |
1.0931 EUR |
77,638.4981 SUSHI |
1.0895 EUR |
1.0665 EUR |
1.1105 EUR |
1.1008 EUR |
| 2024-06-04 |
1.0649 EUR |
128,235.5162 SUSHI |
1.0242 EUR |
1.0183 EUR |
1.1150 EUR |
1.0862 EUR |
| 2024-06-03 |
1.0560 EUR |
33,274.1396 SUSHI |
1.0321 EUR |
1.0250 EUR |
1.0753 EUR |
1.0268 EUR |
| 2024-06-02 |
1.0594 EUR |
72,294.9229 SUSHI |
1.0943 EUR |
1.0274 EUR |
1.0984 EUR |
1.0376 EUR |
| 2024-06-01 |
1.0843 EUR |
11,236.5959 SUSHI |
1.0688 EUR |
1.0688 EUR |
1.0919 EUR |
1.0859 EUR |
| 2024-05-31 |
1.0750 EUR |
49,975.0658 SUSHI |
1.0739 EUR |
1.0530 EUR |
1.0952 EUR |
1.0778 EUR |
| 2024-05-30 |
1.0983 EUR |
114,622.8280 SUSHI |
1.0945 EUR |
1.0782 EUR |
1.1209 EUR |
1.0830 EUR |
| 2024-05-29 |
1.1279 EUR |
86,371.8566 SUSHI |
1.1467 EUR |
1.0945 EUR |
1.1626 EUR |
1.1017 EUR |
| 2024-05-28 |
1.1256 EUR |
142,231.4644 SUSHI |
1.1567 EUR |
1.0899 EUR |
1.1703 EUR |
1.1575 EUR |
| 2024-05-27 |
1.1619 EUR |
82,156.2851 SUSHI |
1.1657 EUR |
1.1380 EUR |
1.1964 EUR |
1.1567 EUR |
| 2024-05-26 |
1.1691 EUR |
122,395.9252 SUSHI |
1.1747 EUR |
1.1380 EUR |
1.2121 EUR |
1.1849 EUR |
| 2024-05-25 |
1.1739 EUR |
325,815.0540 SUSHI |
1.1207 EUR |
1.1207 EUR |
1.2113 EUR |
1.1736 EUR |
| 2024-05-24 |
1.1170 EUR |
80,429.3615 SUSHI |
1.0986 EUR |
1.0647 EUR |
1.1500 EUR |
1.1126 EUR |
| 2024-05-23 |
1.1139 EUR |
188,012.3191 SUSHI |
1.1094 EUR |
1.0230 EUR |
1.1682 EUR |
1.0985 EUR |
| 2024-05-22 |
1.1056 EUR |
28,284.2929 SUSHI |
1.1123 EUR |
1.0786 EUR |
1.1270 EUR |
1.1007 EUR |
| 2024-05-21 |
1.1060 EUR |
285,294.4444 SUSHI |
1.1018 EUR |
1.0823 EUR |
1.1357 EUR |
1.1112 EUR |
| 2024-05-20 |
1.0334 EUR |
196,037.8353 SUSHI |
0.9670 EUR |
0.9587 EUR |
1.0936 EUR |
1.0929 EUR |
| 2024-05-19 |
0.9750 EUR |
45,394.6386 SUSHI |
1.0110 EUR |
0.9600 EUR |
1.0132 EUR |
0.9600 EUR |
| 2024-05-18 |
1.0209 EUR |
31,723.2023 SUSHI |
1.0272 EUR |
1.0057 EUR |
1.0335 EUR |
1.0187 EUR |
| 2024-05-17 |
1.0271 EUR |
76,220.2592 SUSHI |
1.0103 EUR |
0.9964 EUR |
1.0514 EUR |
1.0354 EUR |
| 2024-05-16 |
1.0156 EUR |
97,760.1507 SUSHI |
1.0294 EUR |
0.9860 EUR |
1.0447 EUR |
1.0080 EUR |
| 2024-05-15 |
0.9971 EUR |
122,988.8875 SUSHI |
0.9226 EUR |
0.9152 EUR |
1.0499 EUR |
1.0326 EUR |
| 2024-05-14 |
0.9474 EUR |
101,468.7575 SUSHI |
0.9739 EUR |
0.9209 EUR |
0.9804 EUR |
0.9218 EUR |
| 2024-05-13 |
0.9808 EUR |
278,461.4834 SUSHI |
1.0053 EUR |
0.9500 EUR |
1.0147 EUR |
0.9658 EUR |
| 2024-05-12 |
1.0053 EUR |
173,369.1522 SUSHI |
0.9636 EUR |
0.9554 EUR |
1.0497 EUR |
0.9952 EUR |
| 2024-05-11 |
0.9762 EUR |
55,681.3079 SUSHI |
0.9844 EUR |
0.9635 EUR |
0.9974 EUR |
0.9658 EUR |
| 2024-05-10 |
1.0544 EUR |
263,489.8043 SUSHI |
1.0570 EUR |
0.9740 EUR |
1.1064 EUR |
0.9794 EUR |
| 2024-05-09 |
0.9997 EUR |
200,721.2568 SUSHI |
0.9665 EUR |
0.9465 EUR |
1.0542 EUR |
1.0502 EUR |
| 2024-05-08 |
0.9517 EUR |
92,580.0548 SUSHI |
0.9396 EUR |
0.9287 EUR |
0.9850 EUR |
0.9629 EUR |
| 2024-05-07 |
0.9479 EUR |
99,803.3070 SUSHI |
0.9530 EUR |
0.9291 EUR |
0.9708 EUR |
0.9538 EUR |