Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0931 EUR |
77,638.4981 SUSHI |
1.0895 EUR |
1.0665 EUR |
1.1105 EUR |
1.1008 EUR |
| 2024-06-04 |
1.0649 EUR |
128,235.5162 SUSHI |
1.0242 EUR |
1.0183 EUR |
1.1150 EUR |
1.0862 EUR |
| 2024-06-03 |
1.0560 EUR |
33,274.1396 SUSHI |
1.0321 EUR |
1.0250 EUR |
1.0753 EUR |
1.0268 EUR |
| 2024-06-02 |
1.0594 EUR |
72,294.9229 SUSHI |
1.0943 EUR |
1.0274 EUR |
1.0984 EUR |
1.0376 EUR |
| 2024-06-01 |
1.0843 EUR |
11,236.5959 SUSHI |
1.0688 EUR |
1.0688 EUR |
1.0919 EUR |
1.0859 EUR |
| 2024-05-31 |
1.0750 EUR |
49,975.0658 SUSHI |
1.0739 EUR |
1.0530 EUR |
1.0952 EUR |
1.0778 EUR |
| 2024-05-30 |
1.0983 EUR |
114,622.8280 SUSHI |
1.0945 EUR |
1.0782 EUR |
1.1209 EUR |
1.0830 EUR |
| 2024-05-29 |
1.1279 EUR |
86,371.8566 SUSHI |
1.1467 EUR |
1.0945 EUR |
1.1626 EUR |
1.1017 EUR |
| 2024-05-28 |
1.1256 EUR |
142,231.4644 SUSHI |
1.1567 EUR |
1.0899 EUR |
1.1703 EUR |
1.1575 EUR |
| 2024-05-27 |
1.1619 EUR |
82,156.2851 SUSHI |
1.1657 EUR |
1.1380 EUR |
1.1964 EUR |
1.1567 EUR |
| 2024-05-26 |
1.1691 EUR |
122,395.9252 SUSHI |
1.1747 EUR |
1.1380 EUR |
1.2121 EUR |
1.1849 EUR |
| 2024-05-25 |
1.1739 EUR |
325,815.0540 SUSHI |
1.1207 EUR |
1.1207 EUR |
1.2113 EUR |
1.1736 EUR |
| 2024-05-24 |
1.1170 EUR |
80,429.3615 SUSHI |
1.0986 EUR |
1.0647 EUR |
1.1500 EUR |
1.1126 EUR |
| 2024-05-23 |
1.1139 EUR |
188,012.3191 SUSHI |
1.1094 EUR |
1.0230 EUR |
1.1682 EUR |
1.0985 EUR |
| 2024-05-22 |
1.1056 EUR |
28,284.2929 SUSHI |
1.1123 EUR |
1.0786 EUR |
1.1270 EUR |
1.1007 EUR |
| 2024-05-21 |
1.1060 EUR |
285,294.4444 SUSHI |
1.1018 EUR |
1.0823 EUR |
1.1357 EUR |
1.1112 EUR |
| 2024-05-20 |
1.0334 EUR |
196,037.8353 SUSHI |
0.9670 EUR |
0.9587 EUR |
1.0936 EUR |
1.0929 EUR |
| 2024-05-19 |
0.9750 EUR |
45,394.6386 SUSHI |
1.0110 EUR |
0.9600 EUR |
1.0132 EUR |
0.9600 EUR |
| 2024-05-18 |
1.0209 EUR |
31,723.2023 SUSHI |
1.0272 EUR |
1.0057 EUR |
1.0335 EUR |
1.0187 EUR |
| 2024-05-17 |
1.0271 EUR |
76,220.2592 SUSHI |
1.0103 EUR |
0.9964 EUR |
1.0514 EUR |
1.0354 EUR |
| 2024-05-16 |
1.0156 EUR |
97,760.1507 SUSHI |
1.0294 EUR |
0.9860 EUR |
1.0447 EUR |
1.0080 EUR |
| 2024-05-15 |
0.9971 EUR |
122,988.8875 SUSHI |
0.9226 EUR |
0.9152 EUR |
1.0499 EUR |
1.0326 EUR |
| 2024-05-14 |
0.9474 EUR |
101,468.7575 SUSHI |
0.9739 EUR |
0.9209 EUR |
0.9804 EUR |
0.9218 EUR |
| 2024-05-13 |
0.9808 EUR |
278,461.4834 SUSHI |
1.0053 EUR |
0.9500 EUR |
1.0147 EUR |
0.9658 EUR |
| 2024-05-12 |
1.0053 EUR |
173,369.1522 SUSHI |
0.9636 EUR |
0.9554 EUR |
1.0497 EUR |
0.9952 EUR |
| 2024-05-11 |
0.9762 EUR |
55,681.3079 SUSHI |
0.9844 EUR |
0.9635 EUR |
0.9974 EUR |
0.9658 EUR |
| 2024-05-10 |
1.0544 EUR |
263,489.8043 SUSHI |
1.0570 EUR |
0.9740 EUR |
1.1064 EUR |
0.9794 EUR |
| 2024-05-09 |
0.9997 EUR |
200,721.2568 SUSHI |
0.9665 EUR |
0.9465 EUR |
1.0542 EUR |
1.0502 EUR |
| 2024-05-08 |
0.9517 EUR |
92,580.0548 SUSHI |
0.9396 EUR |
0.9287 EUR |
0.9850 EUR |
0.9629 EUR |
| 2024-05-07 |
0.9479 EUR |
99,803.3070 SUSHI |
0.9530 EUR |
0.9291 EUR |
0.9708 EUR |
0.9538 EUR |
| 2024-05-06 |
0.9862 EUR |
151,935.2419 SUSHI |
0.9970 EUR |
0.9531 EUR |
1.0159 EUR |
0.9651 EUR |
| 2024-05-05 |
0.9857 EUR |
93,587.4900 SUSHI |
0.9845 EUR |
0.9606 EUR |
1.0129 EUR |
0.9984 EUR |
| 2024-05-04 |
0.9858 EUR |
95,701.2096 SUSHI |
0.9973 EUR |
0.9732 EUR |
1.0025 EUR |
0.9823 EUR |
| 2024-05-03 |
0.9810 EUR |
66,897.9485 SUSHI |
0.9496 EUR |
0.9329 EUR |
1.0162 EUR |
1.0020 EUR |
| 2024-05-02 |
0.9350 EUR |
95,571.8287 SUSHI |
0.9092 EUR |
0.8922 EUR |
0.9659 EUR |
0.9592 EUR |
| 2024-05-01 |
0.8914 EUR |
160,536.1413 SUSHI |
0.8896 EUR |
0.8421 EUR |
0.9185 EUR |
0.9113 EUR |
| 2024-04-30 |
0.8936 EUR |
91,417.3500 SUSHI |
0.9465 EUR |
0.8564 EUR |
0.9495 EUR |
0.8833 EUR |
| 2024-04-29 |
0.9428 EUR |
39,777.3297 SUSHI |
0.9606 EUR |
0.9230 EUR |
0.9793 EUR |
0.9252 EUR |
| 2024-04-28 |
0.9873 EUR |
125,065.3046 SUSHI |
0.9651 EUR |
0.9623 EUR |
0.9990 EUR |
0.9627 EUR |
| 2024-04-27 |
0.9521 EUR |
33,162.3552 SUSHI |
0.9468 EUR |
0.9100 EUR |
0.9670 EUR |
0.9584 EUR |
| 2024-04-26 |
0.9571 EUR |
38,108.7826 SUSHI |
0.9591 EUR |
0.9367 EUR |
0.9738 EUR |
0.9652 EUR |
| 2024-04-25 |
0.9521 EUR |
125,773.8270 SUSHI |
0.9154 EUR |
0.9000 EUR |
0.9868 EUR |
0.9581 EUR |
| 2024-04-24 |
0.9805 EUR |
131,552.7830 SUSHI |
0.9594 EUR |
0.9154 EUR |
1.0081 EUR |
0.9307 EUR |
| 2024-04-23 |
0.9665 EUR |
87,797.3651 SUSHI |
0.9927 EUR |
0.9547 EUR |
0.9975 EUR |
0.9614 EUR |
| 2024-04-22 |
0.9841 EUR |
67,719.1449 SUSHI |
0.9752 EUR |
0.9614 EUR |
0.9981 EUR |
0.9867 EUR |
| 2024-04-21 |
0.9717 EUR |
76,333.0621 SUSHI |
0.9826 EUR |
0.9522 EUR |
0.9950 EUR |
0.9633 EUR |
| 2024-04-20 |
0.9366 EUR |
166,741.1120 SUSHI |
0.8874 EUR |
0.8714 EUR |
0.9946 EUR |
0.9935 EUR |
| 2024-04-19 |
0.8936 EUR |
161,650.5583 SUSHI |
0.9079 EUR |
0.8227 EUR |
0.9140 EUR |
0.8988 EUR |
| 2024-04-18 |
0.9034 EUR |
36,116.5975 SUSHI |
0.8690 EUR |
0.8676 EUR |
0.9291 EUR |
0.9172 EUR |
| 2024-04-17 |
0.8953 EUR |
34,988.5693 SUSHI |
0.9048 EUR |
0.8564 EUR |
0.9279 EUR |
0.8969 EUR |