Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.8953 EUR |
34,988.5693 SUSHI |
0.9048 EUR |
0.8564 EUR |
0.9279 EUR |
0.8969 EUR |
| 2024-04-16 |
0.9015 EUR |
35,803.0628 SUSHI |
0.8989 EUR |
0.8717 EUR |
0.9287 EUR |
0.9168 EUR |
| 2024-04-15 |
0.9609 EUR |
110,254.5730 SUSHI |
0.9330 EUR |
0.8922 EUR |
0.9990 EUR |
0.9187 EUR |
| 2024-04-14 |
0.9259 EUR |
177,073.9591 SUSHI |
0.8843 EUR |
0.8461 EUR |
0.9705 EUR |
0.9578 EUR |
| 2024-04-13 |
0.9084 EUR |
231,038.5534 SUSHI |
1.0356 EUR |
0.7403 EUR |
1.0720 EUR |
0.8758 EUR |
| 2024-04-12 |
1.1347 EUR |
357,075.0304 SUSHI |
1.3119 EUR |
0.9610 EUR |
1.3211 EUR |
1.0578 EUR |
| 2024-04-11 |
1.3877 EUR |
105,672.8914 SUSHI |
1.4166 EUR |
1.3227 EUR |
1.4250 EUR |
1.3252 EUR |
| 2024-04-10 |
1.4142 EUR |
35,712.0904 SUSHI |
1.4650 EUR |
1.3897 EUR |
1.4650 EUR |
1.4301 EUR |
| 2024-04-09 |
1.5146 EUR |
51,672.7494 SUSHI |
1.5710 EUR |
1.4721 EUR |
1.5710 EUR |
1.4783 EUR |
| 2024-04-08 |
1.5331 EUR |
80,728.4720 SUSHI |
1.4811 EUR |
1.4613 EUR |
1.5730 EUR |
1.5611 EUR |
| 2024-04-07 |
1.4746 EUR |
50,604.8106 SUSHI |
1.4610 EUR |
1.4527 EUR |
1.4883 EUR |
1.4618 EUR |
| 2024-04-06 |
1.4517 EUR |
20,323.7252 SUSHI |
1.4374 EUR |
1.4298 EUR |
1.4658 EUR |
1.4637 EUR |
| 2024-04-05 |
1.4263 EUR |
62,588.8657 SUSHI |
1.4554 EUR |
1.3640 EUR |
1.4554 EUR |
1.4379 EUR |
| 2024-04-04 |
1.4515 EUR |
45,534.0841 SUSHI |
1.4660 EUR |
1.4037 EUR |
1.4998 EUR |
1.4528 EUR |
| 2024-04-03 |
1.5040 EUR |
58,779.2650 SUSHI |
1.5158 EUR |
1.4421 EUR |
1.5399 EUR |
1.4707 EUR |
| 2024-04-02 |
1.5443 EUR |
80,447.4228 SUSHI |
1.6833 EUR |
1.5090 EUR |
1.6892 EUR |
1.5382 EUR |
| 2024-04-01 |
1.6907 EUR |
63,322.8799 SUSHI |
1.7530 EUR |
1.6416 EUR |
1.7569 EUR |
1.6889 EUR |
| 2024-03-31 |
1.7552 EUR |
50,436.8203 SUSHI |
1.7016 EUR |
1.7016 EUR |
1.7819 EUR |
1.7501 EUR |
| 2024-03-30 |
1.7321 EUR |
40,855.0134 SUSHI |
1.7369 EUR |
1.6938 EUR |
1.7760 EUR |
1.6938 EUR |
| 2024-03-29 |
1.7201 EUR |
110,617.1495 SUSHI |
1.6921 EUR |
1.6806 EUR |
1.7568 EUR |
1.7370 EUR |
| 2024-03-28 |
1.6602 EUR |
67,416.0497 SUSHI |
1.6370 EUR |
1.5950 EUR |
1.7154 EUR |
1.6978 EUR |
| 2024-03-27 |
1.6261 EUR |
57,480.4270 SUSHI |
1.6654 EUR |
1.5887 EUR |
1.6790 EUR |
1.6583 EUR |
| 2024-03-26 |
1.6536 EUR |
139,036.1367 SUSHI |
1.6332 EUR |
1.6225 EUR |
1.6841 EUR |
1.6694 EUR |
| 2024-03-25 |
1.6133 EUR |
79,147.9764 SUSHI |
1.5792 EUR |
1.5615 EUR |
1.6494 EUR |
1.6315 EUR |
| 2024-03-24 |
1.5525 EUR |
40,609.3945 SUSHI |
1.5520 EUR |
1.5244 EUR |
1.5890 EUR |
1.5857 EUR |
| 2024-03-23 |
1.5713 EUR |
56,845.6698 SUSHI |
1.5631 EUR |
1.5441 EUR |
1.5887 EUR |
1.5687 EUR |
| 2024-03-22 |
1.5543 EUR |
51,580.7817 SUSHI |
1.5945 EUR |
1.5013 EUR |
1.6124 EUR |
1.5570 EUR |
| 2024-03-21 |
1.5811 EUR |
43,873.8561 SUSHI |
1.6032 EUR |
1.5563 EUR |
1.6225 EUR |
1.5858 EUR |
| 2024-03-20 |
1.5193 EUR |
107,605.7380 SUSHI |
1.4442 EUR |
1.3764 EUR |
1.6200 EUR |
1.5999 EUR |
| 2024-03-19 |
1.4567 EUR |
217,188.7761 SUSHI |
1.5379 EUR |
1.3807 EUR |
1.5619 EUR |
1.4169 EUR |
| 2024-03-18 |
1.5410 EUR |
334,112.3888 SUSHI |
1.6336 EUR |
1.4772 EUR |
1.6340 EUR |
1.5251 EUR |
| 2024-03-17 |
1.6410 EUR |
252,300.5431 SUSHI |
1.6232 EUR |
1.5380 EUR |
1.6879 EUR |
1.6600 EUR |
| 2024-03-16 |
1.7187 EUR |
188,926.7040 SUSHI |
1.8054 EUR |
1.6013 EUR |
1.8773 EUR |
1.6384 EUR |
| 2024-03-15 |
1.7949 EUR |
249,330.1547 SUSHI |
1.8736 EUR |
1.6300 EUR |
1.9038 EUR |
1.7946 EUR |
| 2024-03-14 |
1.8069 EUR |
348,289.4266 SUSHI |
1.8989 EUR |
1.7376 EUR |
1.9165 EUR |
1.8595 EUR |
| 2024-03-13 |
1.8633 EUR |
246,113.5304 SUSHI |
1.8840 EUR |
1.7646 EUR |
1.9566 EUR |
1.8830 EUR |
| 2024-03-12 |
1.8201 EUR |
216,474.2934 SUSHI |
1.9003 EUR |
1.7041 EUR |
1.9006 EUR |
1.8556 EUR |
| 2024-03-11 |
1.8297 EUR |
315,202.3704 SUSHI |
1.8345 EUR |
1.7154 EUR |
1.9000 EUR |
1.8890 EUR |
| 2024-03-10 |
1.8725 EUR |
412,183.2967 SUSHI |
1.7845 EUR |
1.7794 EUR |
1.9630 EUR |
1.8040 EUR |
| 2024-03-09 |
1.7954 EUR |
308,025.5399 SUSHI |
1.7869 EUR |
1.7560 EUR |
1.8399 EUR |
1.7770 EUR |
| 2024-03-08 |
1.8028 EUR |
285,918.2702 SUSHI |
1.8369 EUR |
1.6700 EUR |
1.8649 EUR |
1.7872 EUR |
| 2024-03-07 |
1.7694 EUR |
294,968.7233 SUSHI |
1.7494 EUR |
1.6758 EUR |
1.8411 EUR |
1.8319 EUR |
| 2024-03-06 |
1.7997 EUR |
1,137,277.9752 SUSHI |
1.5782 EUR |
1.4925 EUR |
1.9831 EUR |
1.7352 EUR |
| 2024-03-05 |
1.5975 EUR |
837,515.9245 SUSHI |
1.5605 EUR |
1.2969 EUR |
1.7117 EUR |
1.5017 EUR |
| 2024-03-04 |
1.5714 EUR |
242,220.2023 SUSHI |
1.6243 EUR |
1.4843 EUR |
1.6758 EUR |
1.5687 EUR |
| 2024-03-03 |
1.5629 EUR |
310,796.5692 SUSHI |
1.5990 EUR |
1.4178 EUR |
1.6649 EUR |
1.6419 EUR |
| 2024-03-02 |
1.5139 EUR |
230,912.4451 SUSHI |
1.4774 EUR |
1.4417 EUR |
1.6000 EUR |
1.5843 EUR |
| 2024-03-01 |
1.4389 EUR |
297,310.5414 SUSHI |
1.4126 EUR |
1.3911 EUR |
1.4832 EUR |
1.4705 EUR |
| 2024-02-29 |
1.4299 EUR |
409,152.4918 SUSHI |
1.3746 EUR |
1.3575 EUR |
1.5197 EUR |
1.4026 EUR |
| 2024-02-28 |
1.3739 EUR |
494,290.1139 SUSHI |
1.4220 EUR |
1.2211 EUR |
1.4645 EUR |
1.3763 EUR |