Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.4311 EUR |
458,571.6805 SUSHI |
1.4489 EUR |
1.3841 EUR |
1.4761 EUR |
1.4219 EUR |
| 2024-02-26 |
1.4463 EUR |
581,038.7598 SUSHI |
1.4831 EUR |
1.4073 EUR |
1.5600 EUR |
1.4432 EUR |
| 2024-02-25 |
1.4880 EUR |
536,766.2898 SUSHI |
1.5352 EUR |
1.4426 EUR |
1.5483 EUR |
1.4698 EUR |
| 2024-02-24 |
1.5688 EUR |
4,680,627.4400 SUSHI |
1.3750 EUR |
1.3574 EUR |
1.7476 EUR |
1.5352 EUR |
| 2024-02-23 |
1.3499 EUR |
3,101,709.4912 SUSHI |
1.1996 EUR |
1.1634 EUR |
1.4393 EUR |
1.3723 EUR |
| 2024-02-22 |
1.2788 EUR |
795,551.3225 SUSHI |
1.1603 EUR |
1.1370 EUR |
1.3692 EUR |
1.2022 EUR |
| 2024-02-21 |
1.1512 EUR |
156,931.0309 SUSHI |
1.2102 EUR |
1.1194 EUR |
1.2144 EUR |
1.1522 EUR |
| 2024-02-20 |
1.1963 EUR |
343,023.0566 SUSHI |
1.2050 EUR |
1.1250 EUR |
1.2445 EUR |
1.2208 EUR |
| 2024-02-19 |
1.1753 EUR |
178,507.9681 SUSHI |
1.1669 EUR |
1.1500 EUR |
1.2213 EUR |
1.2076 EUR |
| 2024-02-18 |
1.1718 EUR |
240,019.2465 SUSHI |
1.1584 EUR |
1.1554 EUR |
1.1881 EUR |
1.1668 EUR |
| 2024-02-17 |
1.1475 EUR |
304,966.8645 SUSHI |
1.1765 EUR |
1.1108 EUR |
1.1897 EUR |
1.1582 EUR |
| 2024-02-16 |
1.1952 EUR |
516,704.7786 SUSHI |
1.2175 EUR |
1.1528 EUR |
1.2517 EUR |
1.1827 EUR |
| 2024-02-15 |
1.1525 EUR |
388,201.3273 SUSHI |
1.1268 EUR |
1.1171 EUR |
1.1976 EUR |
1.1971 EUR |
| 2024-02-14 |
1.1245 EUR |
159,069.0994 SUSHI |
1.0963 EUR |
1.0919 EUR |
1.1527 EUR |
1.1248 EUR |
| 2024-02-13 |
1.1028 EUR |
119,069.3894 SUSHI |
1.1000 EUR |
1.0702 EUR |
1.1245 EUR |
1.1041 EUR |
| 2024-02-12 |
1.0778 EUR |
100,719.3827 SUSHI |
1.0373 EUR |
1.0279 EUR |
1.0985 EUR |
1.0985 EUR |
| 2024-02-11 |
1.0524 EUR |
48,099.8706 SUSHI |
1.0515 EUR |
1.0323 EUR |
1.0642 EUR |
1.0366 EUR |
| 2024-02-10 |
1.0576 EUR |
97,875.5969 SUSHI |
1.0500 EUR |
1.0200 EUR |
1.0817 EUR |
1.0579 EUR |
| 2024-02-09 |
1.0548 EUR |
114,571.2394 SUSHI |
1.0259 EUR |
1.0259 EUR |
1.0945 EUR |
1.0562 EUR |
| 2024-02-08 |
1.0213 EUR |
42,813.2214 SUSHI |
1.0257 EUR |
1.0094 EUR |
1.0330 EUR |
1.0259 EUR |
| 2024-02-07 |
1.0062 EUR |
28,978.2574 SUSHI |
0.9931 EUR |
0.9852 EUR |
1.0277 EUR |
1.0225 EUR |
| 2024-02-06 |
0.9813 EUR |
61,527.6211 SUSHI |
0.9912 EUR |
0.9501 EUR |
0.9961 EUR |
0.9933 EUR |
| 2024-02-05 |
0.9865 EUR |
15,226.8612 SUSHI |
0.9764 EUR |
0.9600 EUR |
0.9981 EUR |
0.9794 EUR |
| 2024-02-04 |
0.9948 EUR |
23,077.8176 SUSHI |
1.0196 EUR |
0.9820 EUR |
1.0196 EUR |
0.9835 EUR |
| 2024-02-03 |
1.0182 EUR |
23,947.4940 SUSHI |
1.0291 EUR |
1.0058 EUR |
1.0365 EUR |
1.0191 EUR |
| 2024-02-02 |
1.0004 EUR |
142,465.8195 SUSHI |
0.9772 EUR |
0.9752 EUR |
1.0277 EUR |
1.0262 EUR |
| 2024-02-01 |
0.9771 EUR |
32,384.1631 SUSHI |
0.9700 EUR |
0.9608 EUR |
0.9868 EUR |
0.9748 EUR |
| 2024-01-31 |
0.9973 EUR |
33,663.8133 SUSHI |
1.0079 EUR |
0.9700 EUR |
1.0213 EUR |
0.9768 EUR |
| 2024-01-30 |
1.0394 EUR |
17,637.4094 SUSHI |
1.0340 EUR |
1.0163 EUR |
1.0515 EUR |
1.0164 EUR |
| 2024-01-29 |
1.0313 EUR |
41,742.8680 SUSHI |
1.0130 EUR |
1.0032 EUR |
1.0486 EUR |
1.0370 EUR |
| 2024-01-28 |
1.0265 EUR |
84,507.9504 SUSHI |
1.0298 EUR |
0.9984 EUR |
1.0465 EUR |
1.0016 EUR |
| 2024-01-27 |
1.0190 EUR |
25,191.5495 SUSHI |
1.0183 EUR |
1.0049 EUR |
1.0317 EUR |
1.0257 EUR |
| 2024-01-26 |
1.0096 EUR |
37,006.2020 SUSHI |
1.0031 EUR |
0.9926 EUR |
1.0204 EUR |
1.0129 EUR |
| 2024-01-25 |
0.9877 EUR |
28,385.5849 SUSHI |
0.9804 EUR |
0.9642 EUR |
1.0024 EUR |
1.0009 EUR |
| 2024-01-24 |
0.9802 EUR |
36,361.7309 SUSHI |
0.9722 EUR |
0.9630 EUR |
0.9950 EUR |
0.9776 EUR |
| 2024-01-23 |
0.9629 EUR |
103,635.7058 SUSHI |
0.9968 EUR |
0.9206 EUR |
1.0189 EUR |
0.9640 EUR |
| 2024-01-22 |
0.9986 EUR |
140,889.9954 SUSHI |
1.0752 EUR |
0.9587 EUR |
1.0826 EUR |
0.9963 EUR |
| 2024-01-21 |
1.0769 EUR |
470,234.2946 SUSHI |
1.0610 EUR |
1.0484 EUR |
1.1145 EUR |
1.0695 EUR |
| 2024-01-20 |
1.0422 EUR |
370,433.6755 SUSHI |
0.9862 EUR |
0.9723 EUR |
1.0913 EUR |
1.0716 EUR |
| 2024-01-19 |
0.9619 EUR |
92,337.7105 SUSHI |
0.9523 EUR |
0.9214 EUR |
0.9850 EUR |
0.9795 EUR |
| 2024-01-18 |
0.9965 EUR |
95,926.1000 SUSHI |
1.0168 EUR |
0.9303 EUR |
1.0397 EUR |
0.9559 EUR |
| 2024-01-17 |
1.0105 EUR |
30,572.9995 SUSHI |
1.0246 EUR |
0.9969 EUR |
1.0272 EUR |
1.0107 EUR |
| 2024-01-16 |
1.0153 EUR |
105,346.3121 SUSHI |
0.9999 EUR |
0.9859 EUR |
1.0317 EUR |
1.0249 EUR |
| 2024-01-15 |
0.9931 EUR |
85,771.4231 SUSHI |
0.9795 EUR |
0.9741 EUR |
1.0200 EUR |
0.9914 EUR |
| 2024-01-14 |
1.0039 EUR |
43,171.5519 SUSHI |
1.0079 EUR |
0.9800 EUR |
1.0219 EUR |
0.9917 EUR |
| 2024-01-13 |
1.0096 EUR |
47,751.2822 SUSHI |
1.0207 EUR |
0.9900 EUR |
1.0207 EUR |
1.0130 EUR |
| 2024-01-12 |
1.0493 EUR |
90,588.5005 SUSHI |
1.0699 EUR |
0.9715 EUR |
1.1046 EUR |
1.0209 EUR |
| 2024-01-11 |
1.0766 EUR |
263,129.0754 SUSHI |
1.0646 EUR |
1.0390 EUR |
1.1172 EUR |
1.0675 EUR |
| 2024-01-10 |
1.0172 EUR |
293,396.9411 SUSHI |
0.9947 EUR |
0.9727 EUR |
1.0889 EUR |
1.0719 EUR |
| 2024-01-09 |
0.9672 EUR |
117,162.2900 SUSHI |
1.0063 EUR |
0.9355 EUR |
1.0119 EUR |
0.9887 EUR |